Powered by

Powered by Portfolio Grader

Xpo Logistics Inc (XPO)

56.98 1.31 (2.25%) 17:16 EDT
XPO Stock Quote Delayed 15 Minutes

  • XPO Stock Chart

  • Historical XPO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       20.42
Market Cap:       6.87B
EPS:       2.79
Volume:       1.13M
Day's Range:       56.36 - 57.77
52wk Range:       41.05 - 116.27
Quotes delayed at least 20 mins.
Historical Data for XPO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 57.48 57.77 56.36 1,129,052 56.98 -1.31   -2.25%
05/17/19 59.46 60.26 58.24 986,700 58.29 -1.83   -3.04%
05/16/19 58.38 60.62 58.38 1,338,389 60.12 1.76   3.02%
05/15/19 57.15 58.58 56.28 1,333,649 58.36 0.56   0.97%
05/14/19 56.88 58.45 56.62 1,367,482 57.80 1.31   2.32%
05/13/19 60.00 60.19 56.21 2,133,432 56.49 -4.96   -8.07%
05/10/19 61.40 62.10 60.03 1,168,300 61.45 0.01   0.02%
05/09/19 61.72 62.19 60.69 1,456,808 61.44 -1.24   -1.98%
05/08/19 62.67 64.07 61.82 1,466,988 62.68 0.17   0.27%
05/07/19 64.50 64.77 61.66 1,862,409 62.51 -2.97   -4.54%
05/06/19 62.57 65.80 62.30 1,815,466 65.48 1.03   1.60%
05/03/19 65.00 65.64 64.24 5,811,500 64.45 0.35   0.55%
05/02/19 66.92 66.92 60.82 4,032,980 64.10 -3.03   -4.51%
05/01/19 67.94 69.06 67.05 2,257,064 67.13 -0.95   -1.40%
04/30/19 67.11 68.22 65.84 2,213,384 68.08 1.26   1.89%
04/29/19 67.95 68.14 65.30 2,305,482 66.82 -1.01   -1.49%
04/26/19 65.88 67.96 65.19 1,252,300 67.83 1.31   1.97%
04/25/19 68.28 68.45 65.19 1,470,691 66.52 -2.45   -3.55%
04/24/19 67.20 69.29 66.69 1,114,675 68.97 1.92   2.86%
04/23/19 67.00 67.18 65.97 1,326,931 67.05 0.46   0.69%
04/22/19 65.76 67.20 65.00 1,449,932 66.59 0.56   0.85%
04/18/19 64.55 66.21 64.35 1,539,900 66.03 1.15   1.77%
04/17/19 63.06 65.07 63.00 1,559,673 64.88 2.37   3.79%
04/16/19 62.48 62.93 61.09 1,579,113 62.51 -0.56   -0.89%
04/15/19 63.16 63.85 62.75 1,804,298 63.07 -0.12   -0.19%
04/12/19 62.77 63.68 62.49 2,193,100 63.19 1.34   2.17%
04/11/19 61.34 61.92 61.06 1,624,809 61.85 0.65   1.06%
04/10/19 59.98 61.23 59.52 1,763,762 61.20 1.44   2.41%
04/09/19 59.43 59.91 59.06 1,702,862 59.76 -0.08   -0.13%
04/08/19 59.40 59.96 58.46 1,506,568 59.84 0.31   0.52%
04/05/19 59.20 59.80 58.02 2,302,600 59.53 0.96   1.64%
04/04/19 56.07 58.72 55.79 2,688,391 58.57 2.59   4.63%
04/03/19 55.63 56.62 55.55 1,813,187 55.98 0.67   1.21%
04/02/19 55.69 55.99 54.73 1,661,628 55.31 -0.11   -0.20%
04/01/19 54.48 55.93 54.20 2,393,876 55.42 1.68   3.13%
03/29/19 53.80 54.51 53.10 2,309,100 53.74 0.46   0.86%
03/28/19 51.04 53.56 51.04 3,155,260 53.28 2.16   4.23%
03/27/19 51.40 51.91 50.51 1,775,946 51.12 -0.22   -0.43%
03/26/19 50.16 51.69 50.14 2,451,133 51.34 1.62   3.26%
03/25/19 48.82 50.67 48.60 2,582,581 49.72 0.26   0.53%
03/22/19 51.33 51.40 49.40 2,634,400 49.46 -2.02   -3.92%
03/21/19 50.06 51.53 50.01 1,998,168 51.48 1.28   2.55%
03/20/19 50.30 50.60 49.00 4,821,782 50.20 -0.63   -1.24%
03/19/19 51.66 52.40 50.59 4,582,702 50.83 -0.69   -1.34%
03/18/19 49.69 51.56 49.67 3,980,983 51.52 1.87   3.77%
03/15/19 50.38 50.49 49.38 19,354,700 49.65 -0.57   -1.14%
03/14/19 50.07 50.94 49.71 4,306,671 50.22 0.36   0.72%
03/13/19 49.43 50.74 49.33 4,317,094 49.86 0.84   1.71%
03/12/19 49.68 49.70 47.35 6,253,377 49.02 -0.83   -1.66%
03/11/19 47.76 50.20 47.51 7,403,315 49.85 3.65   7.90%
03/08/19 46.99 47.21 45.73 2,756,100 46.20 -1.39   -2.92%
03/07/19 47.27 48.79 46.92 4,062,758 47.59 0.15   0.32%
03/06/19 47.49 47.98 46.46 4,139,770 47.44 -0.12   -0.25%
03/05/19 48.55 48.61 47.48 3,528,644 47.56 -0.98   -2.02%
Download Data To Spreadsheet
Xpo Logistics Inc (XPO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xpo Logistics Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

XPO Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
XPO Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
XPO Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Xpo Logistics Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report