Powered by

Powered by Portfolio Grader

Xpo Logistics Inc (XPO)

51.18 0.98 (1.95%) 11:13 EDT
XPO Stock Quote Delayed 15 Minutes

  • XPO Stock Chart

  • Historical XPO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       18.34
Market Cap:       6.17B
EPS:       2.79
Volume:       608,406
Day's Range:       50.01 - 51.38
52wk Range:       41.05 - 116.27
Quotes delayed at least 20 mins.
Historical Data for XPO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 50.30 50.60 49.00 4,821,782 50.20 -0.63   -1.24%
03/19/19 51.66 52.40 50.59 4,582,702 50.83 -0.69   -1.34%
03/18/19 49.69 51.56 49.67 3,980,983 51.52 1.87   3.77%
03/15/19 50.38 50.49 49.38 19,354,700 49.65 -0.57   -1.14%
03/14/19 50.07 50.94 49.71 4,306,671 50.22 0.36   0.72%
03/13/19 49.43 50.74 49.33 4,317,094 49.86 0.84   1.71%
03/12/19 49.68 49.70 47.35 6,253,377 49.02 -0.83   -1.66%
03/11/19 47.76 50.20 47.51 7,403,315 49.85 3.65   7.90%
03/08/19 46.99 47.21 45.73 2,756,100 46.20 -1.39   -2.92%
03/07/19 47.27 48.79 46.92 4,062,758 47.59 0.15   0.32%
03/06/19 47.49 47.98 46.46 4,139,770 47.44 -0.12   -0.25%
03/05/19 48.55 48.61 47.48 3,528,644 47.56 -0.98   -2.02%
03/04/19 49.95 50.20 48.20 2,244,004 48.54 -1.17   -2.35%
03/01/19 50.62 51.40 49.36 3,334,300 49.71 -0.64   -1.27%
02/28/19 48.84 50.39 48.82 3,384,091 50.35 1.47   3.01%
02/27/19 50.06 50.11 48.50 4,736,419 48.88 -1.28   -2.55%
02/26/19 50.88 51.09 50.03 2,305,429 50.16 -1.01   -1.97%
02/25/19 52.47 52.92 51.04 2,898,850 51.17 -1.00   -1.92%
02/22/19 53.87 53.92 50.80 4,206,800 52.17 -1.89   -3.50%
02/21/19 55.05 55.88 53.69 4,247,637 54.06 -1.03   -1.87%
02/20/19 54.90 55.74 53.99 3,523,035 55.09 0.45   0.82%
02/19/19 51.27 55.15 51.19 6,045,404 54.64 2.67   5.14%
02/15/19 49.86 52.29 47.11 19,269,800 51.97 -7.58   -12.73%
02/14/19 59.18 60.29 58.52 3,242,970 59.55 -0.12   -0.20%
02/13/19 58.82 60.33 58.82 1,370,527 59.67 1.05   1.79%
02/12/19 58.12 59.51 57.76 2,331,008 58.62 0.89   1.54%
02/11/19 57.60 58.26 57.17 1,843,769 57.73 0.18   0.31%
02/08/19 58.21 59.21 56.31 2,577,000 57.55 -1.43   -2.42%
02/07/19 59.09 60.26 58.42 1,450,402 58.98 -0.33   -0.56%
02/06/19 60.09 60.49 59.14 1,666,317 59.31 -1.06   -1.76%
02/05/19 60.29 61.50 60.06 1,182,278 60.37 -0.03   -0.05%
02/04/19 60.44 60.63 59.88 1,484,601 60.40 -0.10   -0.17%
02/01/19 60.57 61.30 60.19 1,791,600 60.50 -0.28   -0.46%
01/31/19 62.46 62.46 60.32 1,220,561 60.78 -1.24   -2.00%
01/30/19 61.33 62.34 60.24 2,141,232 62.02 1.35   2.23%
01/29/19 61.24 61.92 58.83 2,405,504 60.67 -0.90   -1.46%
01/28/19 61.41 62.55 60.71 1,501,864 61.57 -0.56   -0.90%
01/25/19 61.40 62.81 60.75 2,385,500 62.13 1.25   2.05%
01/24/19 60.88 62.16 60.56 2,310,423 60.88 -0.25   -0.41%
01/23/19 63.31 63.31 59.92 1,791,582 61.13 -1.86   -2.95%
01/22/19 63.58 63.75 61.93 2,114,283 62.99 -0.90   -1.41%
01/18/19 62.80 64.65 62.45 1,875,200 63.89 2.10   3.40%
01/17/19 60.78 62.60 60.51 1,988,323 61.79 1.14   1.88%
01/16/19 60.60 61.66 59.80 1,775,546 60.65 0.34   0.56%
01/15/19 60.09 61.30 59.16 2,697,347 60.31 0.21   0.35%
01/14/19 59.42 61.11 59.12 4,566,162 60.10 -2.88   -4.57%
01/11/19 62.40 63.83 61.95 2,067,700 62.98 0.19   0.30%
01/10/19 61.46 63.17 60.60 1,740,235 62.79 0.75   1.21%
01/09/19 60.53 62.42 59.67 1,885,662 62.04 1.80   2.99%
01/08/19 59.58 60.41 58.19 2,397,330 60.24 1.06   1.79%
01/07/19 57.06 59.81 56.41 3,037,780 59.18 2.26   3.97%
01/04/19 56.34 57.96 56.29 2,751,300 56.92 1.59   2.87%
01/03/19 56.57 57.26 54.63 2,504,495 55.33 -2.32   -4.02%
Download Data To Spreadsheet
Xpo Logistics Inc (XPO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xpo Logistics Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

XPO Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
XPO Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
XPO Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Xpo Logistics Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report