Powered by

Powered by Portfolio Grader

Dentsply Sirona Inc (XRAY)

40.83 0.58 (1.44%) 16:50 EST
XRAY Stock Quote Delayed 15 Minutes

  • XRAY Stock Chart

  • Historical XRAY Prices

  
Dividend & Yield:       0.35 (0.85%)
P/E:       -6.12
Market Cap:       9.29B
EPS:       -6.67
Volume:       1.87M
Day's Range:       40.03 - 40.95
52wk Range:       33.93 - 63.03
Quotes delayed at least 20 mins.
Historical Data for XRAY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 40.53 40.95 40.03 1,868,300 40.83 0.58   1.44%
01/17/19 39.98 40.56 39.67 1,208,186 40.25 0.10   0.25%
01/16/19 39.82 40.55 39.58 1,448,408 40.15 0.34   0.85%
01/15/19 40.11 40.20 39.69 2,006,788 39.81 -0.26   -0.65%
01/14/19 40.34 40.52 39.89 2,124,789 40.07 -0.64   -1.57%
01/11/19 39.82 40.81 39.65 2,064,200 40.71 0.67   1.67%
01/10/19 39.48 40.13 39.17 1,893,205 40.04 0.39   0.98%
01/09/19 39.50 40.37 39.50 2,723,609 39.65 0.21   0.53%
01/08/19 40.25 40.60 39.32 2,277,645 39.44 -0.27   -0.68%
01/07/19 38.99 40.10 38.98 2,362,804 39.71 0.70   1.79%
01/04/19 38.00 39.62 38.00 2,787,800 39.01 1.10   2.90%
01/03/19 37.98 38.55 37.54 2,382,140 37.91 0.02   0.05%
01/02/19 36.96 38.57 36.63 2,899,357 37.89 0.68   1.83%
12/31/18 37.28 37.54 36.76 1,664,300 37.21 0.11   0.30%
12/28/18 37.33 37.67 36.90 1,763,500 37.10 -0.02   -0.05%
12/27/18 36.66 37.13 36.12 2,042,614 37.12 -0.07   -0.19%
12/26/18 35.58 37.24 35.24 2,309,894 37.19 1.73   4.88%
12/24/18 35.53 35.87 34.93 1,204,200 35.46 -0.19   -0.53%
12/21/18 35.68 36.30 35.37 4,086,000 35.65 0.17   0.48%
12/20/18 35.95 36.15 34.94 2,886,598 35.48 -0.48   -1.33%
12/19/18 36.50 36.84 35.63 3,227,441 35.96 -0.55   -1.51%
12/18/18 37.36 37.46 35.92 3,573,726 36.51 -0.66   -1.78%
12/17/18 36.81 37.83 36.59 2,653,592 37.17 0.20   0.54%
12/14/18 37.57 37.57 36.30 2,854,100 36.97 -0.75   -1.99%
12/13/18 38.13 38.50 37.24 2,562,030 37.72 -0.40   -1.05%
12/12/18 37.42 38.90 37.42 5,120,234 38.12 1.12   3.03%
12/11/18 36.81 37.63 36.64 3,428,809 37.00 0.54   1.48%
12/10/18 36.33 36.57 35.73 1,973,800 36.46 0.15   0.41%
12/07/18 36.33 36.99 35.97 1,945,500 36.31 -0.16   -0.44%
12/06/18 36.36 36.51 35.60 3,387,430 36.47 -0.34   -0.92%
12/04/18 37.76 37.91 36.72 3,164,100 36.81 -1.02   -2.70%
12/03/18 37.95 38.58 37.65 1,589,299 37.83 0.05   0.13%
11/30/18 37.04 37.91 36.71 2,672,400 37.78 0.79   2.14%
11/29/18 37.54 37.70 36.98 2,214,157 36.99 -0.55   -1.47%
11/28/18 37.33 37.55 36.67 2,897,369 37.54 0.36   0.97%
11/27/18 36.86 37.38 36.57 4,013,248 37.18 0.18   0.49%
11/26/18 36.86 37.15 36.62 2,148,643 37.00 0.49   1.34%
11/23/18 36.77 37.70 36.45 697,100 36.51 -0.38   -1.03%
11/21/18 0.00 36.89 36.89 0 36.89 -0.03   -0.08%
11/20/18 36.71 37.26 36.27 2,858,376 36.92 0.00   0.00%
11/19/18 37.24 37.59 36.76 1,894,169 36.92 -0.28   -0.75%
11/16/18 36.76 37.40 36.31 8,022,300 37.20 0.22   0.59%
11/15/18 35.83 37.00 35.58 3,091,736 36.98 0.87   2.41%
11/14/18 36.89 37.32 36.06 2,002,161 36.11 -0.60   -1.63%
11/13/18 36.74 37.32 36.30 3,177,906 36.71 0.17   0.47%
11/12/18 35.72 37.40 35.14 3,147,595 36.54 0.48   1.33%
11/09/18 36.85 38.27 35.06 8,523,700 36.06 -0.74   -2.01%
11/08/18 36.29 36.95 35.76 3,963,404 36.80 0.29   0.79%
11/07/18 35.90 36.56 35.62 2,946,908 36.51 1.00   2.82%
11/06/18 34.78 35.68 34.58 2,543,391 35.51 0.58   1.66%
11/05/18 35.11 35.32 34.79 4,651,823 34.93 -0.10   -0.29%
Download Data To Spreadsheet
Dentsply Sirona Inc (XRAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dentsply Sirona Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

XRAY Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
XRAY Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
XRAY Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: F

Dentsply Sirona Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report