Powered by

Powered by Portfolio Grader

Dentsply Sirona Inc (XRAY)

49.24 0.78 (1.56%) 16:45 EDT
XRAY Stock Quote Delayed 15 Minutes

  • XRAY Stock Chart

  • Historical XRAY Prices

  
Dividend & Yield:       0.35 (0.71%)
P/E:       -7.38
Market Cap:       11.20B
EPS:       -6.67
Volume:       1.00M
Day's Range:       49.13 - 50.07
52wk Range:       33.93 - 54.89
Quotes delayed at least 20 mins.
Historical Data for XRAY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 49.76 50.07 49.13 1,004,515 49.24 -0.78   -1.56%
03/21/19 48.96 50.14 48.95 1,128,794 50.02 0.99   2.02%
03/20/19 49.44 49.47 49.00 1,149,506 49.03 -0.42   -0.85%
03/19/19 49.48 49.74 49.31 1,320,610 49.45 -0.06   -0.12%
03/18/19 49.89 50.24 48.94 2,414,700 49.51 0.42   0.86%
03/15/19 49.10 49.61 48.80 2,211,700 49.09 -0.10   -0.20%
03/14/19 49.58 49.58 49.06 837,748 49.19 -0.37   -0.75%
03/13/19 49.35 49.69 49.15 1,207,108 49.56 0.27   0.55%
03/12/19 49.50 49.89 49.24 1,347,553 49.29 -0.19   -0.38%
03/11/19 48.76 49.65 48.50 1,407,783 49.48 0.92   1.89%
03/08/19 48.09 48.58 47.50 1,595,300 48.56 0.34   0.71%
03/07/19 47.68 48.32 47.38 1,686,899 48.22 0.47   0.98%
03/06/19 48.92 49.05 47.65 2,005,559 47.75 -1.21   -2.47%
03/05/19 49.13 49.13 48.60 2,067,810 48.96 0.27   0.55%
03/04/19 49.21 50.18 48.11 3,475,666 48.69 -0.44   -0.90%
03/01/19 46.99 49.45 45.87 9,985,900 49.13 7.37   17.65%
02/28/19 41.26 41.97 41.17 2,363,689 41.76 0.52   1.26%
02/27/19 41.00 41.43 40.86 2,387,760 41.24 0.02   0.05%
02/26/19 41.57 41.61 41.08 1,905,785 41.22 -0.32   -0.77%
02/25/19 42.12 42.12 41.53 1,692,815 41.54 -0.09   -0.22%
02/22/19 41.98 42.21 41.58 2,935,300 41.63 -0.13   -0.31%
02/21/19 42.62 42.76 41.50 3,067,809 41.76 -0.93   -2.18%
02/20/19 42.53 43.01 42.16 2,872,545 42.69 -1.15   -2.62%
02/19/19 43.75 44.00 43.36 2,050,257 43.84 0.26   0.60%
02/15/19 43.92 43.92 43.55 1,836,000 43.58 -0.10   -0.23%
02/14/19 43.60 43.80 43.45 1,143,294 43.68 -0.19   -0.43%
02/13/19 43.18 44.16 43.11 1,980,086 43.87 0.89   2.07%
02/12/19 43.14 43.44 42.90 2,668,353 42.98 0.01   0.02%
02/11/19 42.65 43.00 42.43 1,096,079 42.97 0.35   0.82%
02/08/19 42.66 42.86 42.18 952,700 42.62 -0.24   -0.56%
02/07/19 42.96 43.17 42.62 1,324,612 42.86 -0.41   -0.95%
02/06/19 43.27 43.51 43.07 912,583 43.27 0.07   0.16%
02/05/19 42.94 43.54 42.85 2,143,829 43.20 0.41   0.96%
02/04/19 42.27 43.13 42.09 2,304,884 42.79 0.70   1.66%
02/01/19 42.15 42.43 41.76 1,617,000 42.09 0.14   0.33%
01/31/19 41.53 41.97 41.40 1,442,120 41.95 0.38   0.91%
01/30/19 41.11 41.71 40.83 1,493,982 41.57 0.49   1.19%
01/29/19 40.72 41.30 40.59 2,016,523 41.08 0.64   1.58%
01/28/19 41.07 41.28 40.26 1,664,412 40.44 -0.97   -2.34%
01/25/19 40.84 41.57 40.74 1,774,700 41.41 0.82   2.02%
01/24/19 40.93 41.04 40.51 1,364,475 40.59 -0.43   -1.05%
01/23/19 40.87 41.21 40.66 2,446,617 41.02 0.26   0.64%
01/22/19 40.83 40.83 40.31 1,613,052 40.76 -0.07   -0.17%
01/18/19 40.53 40.95 40.03 1,868,300 40.83 0.58   1.44%
01/17/19 39.98 40.56 39.67 1,208,186 40.25 0.10   0.25%
01/16/19 39.82 40.55 39.58 1,448,408 40.15 0.34   0.85%
01/15/19 40.11 40.20 39.69 2,006,788 39.81 -0.26   -0.65%
01/14/19 40.34 40.52 39.89 2,124,789 40.07 -0.64   -1.57%
01/11/19 39.82 40.81 39.65 2,064,200 40.71 0.67   1.67%
01/10/19 39.48 40.13 39.17 1,893,205 40.04 0.39   0.98%
01/09/19 39.50 40.37 39.50 2,723,609 39.65 0.21   0.53%
01/08/19 40.25 40.60 39.32 2,277,645 39.44 -0.27   -0.68%
01/07/19 38.99 40.10 38.98 2,362,804 39.71 0.70   1.79%
01/04/19 38.00 39.62 38.00 2,787,800 39.01 1.10   2.90%
01/03/19 37.98 38.55 37.54 2,382,140 37.91 0.02   0.05%
Download Data To Spreadsheet
Dentsply Sirona Inc (XRAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dentsply Sirona Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

XRAY Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
XRAY Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
XRAY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dentsply Sirona Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: F
Get Full Report