Powered by

Powered by Portfolio Grader

S&P Retail SPDR (XRT)

45.15 0.21 (0.47%) 18:30 EST
XRT Stock Quote Delayed 15 Minutes
  • XRT Stock Chart

  • Historical XRT Prices

 
Dividend & Yield:       0.65 (1.44%)
P/E:       -
Market Cap:       379.27M
EPS:       -
Volume:       5.20M
Day's Range:       44.68 - 45.17
52wk Range:       38.10 - 52.96
Quotes delayed at least 20 mins.
Historical Data for XRT
Date Open High Low Volume Close Change %
02/22/19 44.85 45.17 44.68 5,197,838 45.15 0.21   0.47%
02/21/19 45.64 45.84 44.79 7,896,242 44.94 -0.71   -1.56%
02/20/19 45.63 45.89 45.48 3,065,506 45.65 0.07   0.15%
02/19/19 45.31 45.71 45.15 3,074,589 45.58 0.24   0.53%
02/15/19 44.93 45.54 44.89 2,972,800 45.34 0.52   1.16%
02/14/19 44.42 45.03 44.18 4,874,153 44.82 -0.09   -0.20%
02/13/19 44.89 45.03 44.38 4,139,697 44.91 0.02   0.04%
02/12/19 44.38 44.93 44.34 4,653,084 44.89 0.73   1.65%
02/11/19 44.03 44.25 43.75 3,003,852 44.16 0.24   0.55%
02/08/19 43.80 44.29 43.73 4,952,800 43.92 -0.27   -0.61%
02/07/19 44.19 44.38 43.75 4,320,871 44.19 -0.30   -0.67%
02/06/19 44.68 44.83 44.13 5,226,239 44.49 -0.29   -0.65%
02/05/19 44.57 44.89 44.31 3,394,860 44.78 0.46   1.04%
02/04/19 43.81 44.38 43.61 6,045,833 44.32 0.48   1.09%
02/01/19 44.28 44.31 43.55 5,705,400 43.84 -0.32   -0.72%
01/31/19 44.07 44.28 43.93 4,582,626 44.16 0.08   0.18%
01/30/19 44.22 44.30 43.67 3,898,089 44.08 0.17   0.39%
01/29/19 44.43 44.43 43.76 3,201,921 43.91 -0.63   -1.41%
01/28/19 44.29 44.61 43.99 3,550,149 44.54 -0.13   -0.29%
01/25/19 44.42 44.71 44.21 3,497,100 44.67 0.71   1.62%
01/24/19 43.74 43.99 43.65 3,238,297 43.96 0.16   0.37%
01/23/19 43.94 44.13 43.31 5,531,532 43.80 0.04   0.09%
01/22/19 44.61 44.64 43.55 5,176,667 43.76 -1.10   -2.45%
01/18/19 44.44 45.01 44.21 4,872,600 44.86 0.82   1.86%
01/17/19 43.43 44.19 43.43 4,277,037 44.04 0.29   0.66%
01/16/19 43.51 43.89 43.42 3,958,864 43.75 0.10   0.23%
01/15/19 43.54 43.77 43.25 3,381,028 43.65 0.14   0.32%
01/14/19 43.55 43.95 43.25 5,438,450 43.51 -0.32   -0.73%
01/11/19 43.51 44.10 43.30 6,533,900 43.83 0.23   0.53%
01/10/19 42.44 43.62 42.44 17,426,147 43.60 -0.71   -1.60%
01/09/19 44.05 44.64 43.89 4,394,408 44.31 0.37   0.84%
01/08/19 44.07 44.15 43.17 6,895,059 43.94 0.38   0.87%
01/07/19 42.31 44.05 42.19 8,366,401 43.56 1.31   3.10%
01/04/19 41.63 42.57 41.54 6,056,400 42.25 1.26   3.07%
01/03/19 41.30 41.63 40.63 9,063,303 40.99 -0.58   -1.40%
01/02/19 40.35 41.85 40.20 6,532,479 41.57 0.58   1.41%
12/31/18 41.05 41.23 40.54 6,552,100 40.99 0.23   0.56%
12/28/18 40.87 41.40 40.36 5,299,100 40.76 0.14   0.34%
12/27/18 40.17 40.57 39.15 8,570,391 40.62 -0.03   -0.07%
12/26/18 38.97 40.73 38.63 11,253,641 40.65 2.20   5.72%
12/24/18 38.31 39.12 38.10 5,244,400 38.45 -0.15   -0.39%
12/21/18 39.88 40.56 38.48 15,150,000 38.60 -1.37   -3.43%
12/20/18 40.50 40.76 39.30 12,193,873 39.97 -0.71   -1.75%
12/19/18 41.49 41.88 40.49 7,210,709 40.68 -0.58   -1.41%
12/18/18 41.31 41.74 41.12 6,465,274 41.26 0.15   0.36%
12/17/18 41.69 42.18 40.81 11,474,625 41.11 -0.91   -2.17%
12/14/18 42.19 42.93 41.88 10,285,700 42.02 -0.50   -1.18%
12/13/18 43.59 43.84 42.34 7,427,497 42.52 -1.17   -2.68%
12/12/18 43.63 44.18 43.46 6,635,934 43.69 0.39   0.90%
12/11/18 44.04 44.31 42.91 5,463,871 43.30 -0.19   -0.44%
12/10/18 43.51 43.81 42.65 7,868,903 43.49 0.18   0.42%
12/07/18 44.68 45.12 43.12 8,290,400 43.31 -1.68   -3.73%
12/06/18 44.55 45.03 43.95 10,222,346 44.99 -0.26   -0.57%
12/04/18 46.90 47.08 44.92 8,812,300 45.25 -1.73   -3.68%
S&P Retail SPDR (XRT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Retail SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XRT Stock Grade:
Fundamental Grade:
Quantitative Grade:
XRT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XRT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Retail SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report