Powered by

Powered by Portfolio Grader

S&P Retail SPDR (XRT)

45.33 0.22 (0.48%) 20:00 EDT
XRT Stock Quote Delayed 15 Minutes
  • XRT Stock Chart

  • Historical XRT Prices

 
Dividend & Yield:       0.65 (1.43%)
P/E:       -
Market Cap:       380.78M
EPS:       -
Volume:       6.89M
Day's Range:       45.23 - 45.65
52wk Range:       38.10 - 52.96
Quotes delayed at least 20 mins.
Historical Data for XRT
Date Open High Low Volume Close Change %
04/18/19 45.65 45.65 45.22 6,888,100 45.33 -0.22   -0.48%
04/17/19 45.67 45.80 45.37 3,803,180 45.55 0.06   0.13%
04/16/19 45.33 45.61 45.28 3,261,734 45.49 0.22   0.49%
04/15/19 45.22 45.33 45.05 3,127,490 45.27 0.05   0.11%
04/12/19 45.52 45.60 45.18 3,550,200 45.22 -0.10   -0.22%
04/11/19 45.62 45.68 45.17 4,414,607 45.32 -0.29   -0.64%
04/10/19 45.14 45.61 45.01 3,820,657 45.61 0.66   1.47%
04/09/19 45.29 45.38 44.90 6,550,860 44.95 -0.55   -1.21%
04/08/19 45.56 45.69 45.39 4,548,595 45.50 -0.13   -0.28%
04/05/19 45.84 46.05 45.56 3,769,200 45.63 0.00   0.00%
04/04/19 45.09 45.68 45.03 4,228,864 45.63 0.50   1.11%
04/03/19 45.04 45.36 45.01 2,425,132 45.13 0.25   0.56%
04/02/19 45.25 45.27 44.78 3,631,373 44.88 -0.42   -0.93%
04/01/19 45.21 45.38 45.02 4,805,519 45.30 0.29   0.64%
03/29/19 45.07 45.17 44.83 5,985,100 45.01 0.14   0.31%
03/28/19 45.16 45.34 44.63 7,004,818 44.87 0.18   0.40%
03/27/19 44.27 44.96 44.22 6,576,679 44.69 0.45   1.02%
03/26/19 44.26 44.68 44.04 5,251,298 44.24 0.32   0.73%
03/25/19 43.39 44.30 43.25 7,617,207 43.92 0.50   1.15%
03/22/19 44.30 44.48 43.36 7,477,900 43.42 -1.16   -2.60%
03/21/19 43.96 44.63 43.96 4,733,651 44.58 0.45   1.02%
03/20/19 44.48 44.55 43.82 8,142,579 44.13 -0.40   -0.90%
03/19/19 44.83 45.00 44.42 6,957,942 44.53 -0.18   -0.40%
03/18/19 44.45 44.79 44.31 4,550,036 44.71 0.30   0.68%
03/15/19 44.49 44.58 44.25 7,678,400 44.41 -0.24   -0.54%
03/14/19 45.15 45.18 44.56 6,485,565 44.65 -0.71   -1.57%
03/13/19 45.19 45.68 45.16 4,528,172 45.36 0.13   0.29%
03/12/19 45.31 45.41 44.80 4,548,689 45.23 0.12   0.27%
03/11/19 44.42 45.15 44.36 4,101,514 45.11 0.81   1.83%
03/08/19 44.37 44.48 43.97 6,426,900 44.30 -0.36   -0.81%
03/07/19 45.05 45.09 44.53 5,687,998 44.66 -0.63   -1.39%
03/06/19 45.88 46.07 45.28 4,202,472 45.29 -0.36   -0.79%
03/05/19 45.58 45.84 45.37 3,396,932 45.65 0.37   0.82%
03/04/19 46.25 46.38 45.02 5,731,304 45.28 -0.89   -1.93%
03/01/19 46.51 46.93 45.96 5,857,100 46.17 0.29   0.63%
02/28/19 46.02 46.28 45.45 5,969,286 45.88 -0.20   -0.43%
02/27/19 45.65 46.36 45.56 4,706,051 46.08 0.46   1.01%
02/26/19 45.50 45.76 45.21 6,054,597 45.62 0.33   0.73%
02/25/19 45.40 45.73 45.27 5,325,737 45.29 0.14   0.31%
02/22/19 44.85 45.17 44.68 5,198,200 45.15 0.21   0.47%
02/21/19 45.64 45.84 44.79 7,896,242 44.94 -0.71   -1.56%
02/20/19 45.63 45.89 45.48 3,065,506 45.65 0.07   0.15%
02/19/19 45.31 45.71 45.15 3,074,589 45.58 0.24   0.53%
02/15/19 44.93 45.54 44.89 2,972,800 45.34 0.52   1.16%
02/14/19 44.42 45.03 44.18 4,874,153 44.82 -0.09   -0.20%
02/13/19 44.89 45.03 44.38 4,139,697 44.91 0.02   0.04%
02/12/19 44.38 44.93 44.34 4,653,084 44.89 0.73   1.65%
02/11/19 44.03 44.25 43.75 3,003,852 44.16 0.24   0.55%
02/08/19 43.80 44.29 43.73 4,952,800 43.92 -0.27   -0.61%
02/07/19 44.19 44.38 43.75 4,320,871 44.19 -0.30   -0.67%
02/06/19 44.68 44.83 44.13 5,226,239 44.49 -0.29   -0.65%
02/05/19 44.57 44.89 44.31 3,394,860 44.78 0.46   1.04%
S&P Retail SPDR (XRT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Retail SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XRT Stock Grade:
Fundamental Grade:
Quantitative Grade:
XRT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XRT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Retail SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report