Powered by

Powered by Portfolio Grader

Xerox Corp (XRX)

30.46 0.63 (2.11%) 19:48 EST
XRX Stock Quote Delayed 15 Minutes
  • XRX Stock Chart

  • Historical XRX Prices

 
Dividend & Yield:       1.00 (3.28%)
P/E:       49.93
Market Cap:       7.77B
EPS:       0.61
Volume:       3.54M
Day's Range:       29.99 - 30.50
52wk Range:       18.58 - 32.31
Quotes delayed at least 20 mins.
Historical Data for XRX
Date Open High Low Volume Close Change %
02/15/19 30.10 30.50 29.99 3,537,100 30.46 0.63   2.11%
02/14/19 29.72 30.11 29.67 3,085,375 29.83 -0.17   -0.57%
02/13/19 30.22 30.35 29.94 3,068,694 30.00 -0.09   -0.30%
02/12/19 29.45 30.30 29.45 3,945,931 30.09 0.80   2.73%
02/11/19 29.28 29.55 29.18 2,565,975 29.29 0.20   0.69%
02/08/19 28.73 29.24 28.70 2,569,900 29.09 0.11   0.38%
02/07/19 29.20 29.49 28.75 3,058,902 28.98 -0.45   -1.53%
02/06/19 29.06 29.52 28.82 3,589,050 29.43 0.45   1.55%
02/05/19 28.74 29.00 28.31 5,402,735 28.98 0.30   1.05%
02/04/19 28.55 28.69 28.29 2,912,520 28.68 0.16   0.56%
02/01/19 28.34 28.67 28.22 4,347,900 28.52 0.31   1.10%
01/31/19 28.06 28.60 27.91 5,970,147 28.21 0.05   0.18%
01/30/19 27.60 28.31 27.07 6,826,921 28.16 1.09   4.03%
01/29/19 25.66 27.28 25.59 10,519,934 27.07 2.77   11.40%
01/28/19 24.21 24.47 24.02 3,421,676 24.30 -0.24   -0.98%
01/25/19 24.22 24.57 24.17 3,449,700 24.54 0.62   2.59%
01/24/19 23.59 24.39 23.52 2,768,531 23.92 0.35   1.48%
01/23/19 23.41 23.58 23.23 4,027,443 23.57 0.19   0.81%
01/22/19 23.38 23.56 23.17 4,434,132 23.38 -0.05   -0.21%
01/18/19 23.27 23.82 23.20 4,487,000 23.43 0.31   1.34%
01/17/19 23.10 23.25 22.73 2,992,954 23.12 0.01   0.04%
01/16/19 22.72 23.13 22.53 3,347,888 23.11 0.30   1.32%
01/15/19 22.36 22.89 22.33 2,826,134 22.81 0.51   2.29%
01/14/19 21.91 22.46 21.83 3,320,910 22.30 0.16   0.72%
01/11/19 21.94 22.14 21.48 4,390,600 22.14 -0.01   -0.05%
01/10/19 21.74 22.18 21.65 3,332,562 22.15 0.26   1.19%
01/09/19 21.69 22.07 21.66 3,510,261 21.89 0.31   1.44%
01/08/19 21.09 21.60 21.00 3,552,638 21.58 0.69   3.30%
01/07/19 20.49 21.12 20.43 3,292,152 20.89 0.44   2.15%
01/04/19 20.12 20.75 20.02 4,557,000 20.45 0.76   3.86%
01/03/19 19.92 20.13 19.35 3,390,115 19.69 -0.44   -2.19%
01/02/19 19.48 20.29 19.33 3,726,926 20.13 0.37   1.87%
12/31/18 19.70 19.82 19.14 3,462,500 19.76 0.11   0.56%
12/28/18 19.57 19.99 19.49 4,357,400 19.65 -0.03   -0.15%
12/27/18 19.50 19.68 18.67 4,179,889 19.68 -0.02   -0.10%
12/26/18 19.01 19.72 18.58 4,131,192 19.70 0.78   4.12%
12/24/18 18.98 19.48 18.71 1,893,800 18.92 -0.41   -2.12%
12/21/18 19.72 20.02 19.10 10,065,600 19.33 -0.23   -1.18%
12/20/18 20.58 20.63 19.37 7,335,455 19.56 -1.11   -5.37%
12/19/18 21.25 21.65 20.36 6,087,585 20.67 -0.40   -1.90%
12/18/18 21.59 22.07 20.74 6,527,503 21.07 -0.22   -1.03%
12/17/18 24.30 24.34 21.08 12,124,034 21.29 -3.16   -12.92%
12/14/18 24.50 24.74 24.38 3,009,600 24.45 -0.30   -1.21%
12/13/18 25.28 25.42 24.55 2,624,766 24.75 -0.42   -1.67%
12/12/18 25.34 25.58 25.15 1,920,760 25.17 0.13   0.52%
12/11/18 25.29 25.29 24.72 2,478,363 25.04 0.04   0.16%
12/10/18 25.44 25.50 24.41 3,108,610 25.00 -0.51   -2.00%
12/07/18 26.50 26.62 25.38 3,453,200 25.51 -1.13   -4.24%
12/06/18 26.25 26.65 25.88 3,902,511 26.64 -0.06   -0.22%
12/04/18 27.32 27.52 26.50 4,996,800 26.70 -0.80   -2.91%
Xerox Corp (XRX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xerox Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

XRX Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
XRX Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
XRX Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Xerox Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report