Powered by

Powered by Portfolio Grader

Xerox Corp (XRX)

24.75 0.42 (1.67%) 18:30 EST
XRX Stock Quote Delayed 15 Minutes
  • XRX Stock Chart

  • Historical XRX Prices

 
Dividend & Yield:       1.00 (4.04%)
P/E:       40.57
Market Cap:       6.31B
EPS:       0.61
Volume:       2.68M
Day's Range:       24.55 - 25.42
52wk Range:       23.52 - 37.42
Quotes delayed at least 20 mins.
Historical Data for XRX
Date Open High Low Volume Close Change %
12/13/18 25.28 25.42 24.55 2,624,766 24.75 -0.42   -1.67%
12/12/18 25.34 25.58 25.15 1,920,760 25.17 0.13   0.52%
12/11/18 25.29 25.29 24.72 2,478,363 25.04 0.04   0.16%
12/10/18 25.44 25.50 24.41 3,108,610 25.00 -0.51   -2.00%
12/07/18 26.50 26.62 25.38 3,453,200 25.51 -1.13   -4.24%
12/06/18 26.25 26.65 25.88 3,902,511 26.64 -0.06   -0.22%
12/04/18 27.32 27.52 26.50 4,996,800 26.70 -0.80   -2.91%
12/03/18 27.29 27.57 27.10 3,218,124 27.50 0.58   2.15%
11/30/18 26.92 27.11 26.76 3,418,800 26.92 0.04   0.15%
11/29/18 26.88 27.04 26.72 2,308,805 26.88 -0.12   -0.44%
11/28/18 26.22 27.02 26.06 2,984,541 27.00 0.88   3.37%
11/27/18 25.59 26.14 25.59 2,352,889 26.12 0.28   1.08%
11/26/18 25.63 25.90 25.49 2,672,022 25.84 0.47   1.85%
11/23/18 24.96 25.77 24.95 1,914,000 25.37 0.18   0.71%
11/21/18 0.00 25.19 25.19 0 25.19 -0.10   -0.40%
11/20/18 26.23 26.26 25.27 5,189,898 25.29 -1.24   -4.67%
11/19/18 26.99 27.15 26.42 3,285,339 26.53 -0.51   -1.89%
11/16/18 27.04 27.30 26.86 5,106,500 27.04 -0.10   -0.37%
11/15/18 26.76 27.23 26.40 5,468,437 27.14 0.14   0.52%
11/14/18 27.57 27.80 26.89 2,901,367 27.00 -0.33   -1.21%
11/13/18 27.30 27.65 27.21 2,952,050 27.33 0.02   0.07%
11/12/18 28.37 28.37 27.23 3,582,203 27.31 -1.12   -3.94%
11/09/18 29.09 29.22 28.34 2,981,600 28.43 -0.71   -2.44%
11/08/18 28.94 29.18 28.84 1,765,650 29.14 0.11   0.38%
11/07/18 29.16 29.16 28.73 3,613,618 29.03 0.03   0.10%
11/06/18 28.61 29.06 28.61 2,117,035 29.00 0.38   1.33%
11/05/18 28.38 28.76 28.32 3,254,446 28.62 0.30   1.06%
11/02/18 28.54 28.85 28.25 2,755,700 28.32 -0.20   -0.70%
11/01/18 27.94 28.54 27.86 3,303,421 28.52 0.65   2.33%
10/31/18 28.28 28.34 27.84 3,268,243 27.87 -0.34   -1.21%
10/30/18 27.59 28.22 27.57 3,138,141 28.21 0.75   2.73%
10/29/18 27.83 28.18 27.13 4,510,135 27.46 0.07   0.26%
10/26/18 27.19 27.80 26.90 4,600,100 27.39 -0.35   -1.26%
10/25/18 27.61 27.98 27.19 4,492,185 27.74 0.37   1.35%
10/24/18 26.73 27.99 26.56 8,002,679 27.37 0.72   2.70%
10/23/18 26.18 27.12 25.50 7,018,168 26.65 0.25   0.95%
10/22/18 26.96 27.14 26.34 3,583,186 26.40 -0.47   -1.75%
10/19/18 26.76 27.25 26.70 3,486,800 26.87 0.16   0.60%
10/18/18 26.59 26.95 26.38 3,116,235 26.71 -0.03   -0.11%
10/17/18 26.50 27.30 26.46 4,668,505 26.74 0.34   1.29%
10/16/18 25.87 26.42 25.81 2,183,773 26.40 0.71   2.76%
10/15/18 25.21 26.03 25.12 2,433,238 25.69 0.47   1.86%
10/12/18 25.07 25.29 24.86 3,354,200 25.22 0.48   1.94%
10/11/18 25.44 25.54 24.66 5,779,035 24.74 -0.78   -3.06%
10/10/18 26.13 26.23 25.50 3,499,761 25.52 -0.69   -2.63%
10/09/18 26.49 26.67 26.12 1,810,447 26.21 -0.35   -1.32%
10/08/18 26.03 26.68 26.02 3,221,948 26.56 0.36   1.37%
10/05/18 27.04 27.37 26.11 2,922,400 26.20 -0.91   -3.36%
10/04/18 27.21 27.46 26.99 2,564,897 27.11 -0.09   -0.33%
10/03/18 27.09 27.61 27.09 2,256,496 27.20 0.17   0.63%
Xerox Corp (XRX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xerox Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XRX Stock Grade:
Fundamental Grade:
Quantitative Grade:
XRX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XRX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Xerox Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report