Powered by

Powered by Portfolio Grader

Xerox Corp (XRX)

33.69 0.50 (1.46%) 19:28 EDT
XRX Stock Quote Delayed 15 Minutes
  • XRX Stock Chart

  • Historical XRX Prices

 
Dividend & Yield:       1.00 (2.97%)
P/E:       55.23
Market Cap:       8.59B
EPS:       0.61
Volume:       2.93M
Day's Range:       33.62 - 34.25
52wk Range:       18.58 - 35.18
Quotes delayed at least 20 mins.
Historical Data for XRX
Date Open High Low Volume Close Change %
04/24/19 34.25 34.25 33.62 2,927,834 33.69 -0.50   -1.46%
04/23/19 33.97 34.46 33.68 3,690,772 34.19 0.38   1.12%
04/22/19 34.34 34.42 33.42 4,078,664 33.81 -0.75   -2.17%
04/18/19 34.66 34.99 34.48 2,745,600 34.56 -0.11   -0.32%
04/17/19 35.00 35.18 34.53 2,000,841 34.67 -0.33   -0.94%
04/16/19 34.67 35.01 34.58 2,067,735 35.00 0.47   1.36%
04/15/19 34.36 34.68 34.36 1,526,255 34.53 0.14   0.41%
04/12/19 34.59 34.64 34.29 1,446,800 34.39 0.14   0.41%
04/11/19 34.00 34.34 33.94 2,041,191 34.25 0.41   1.21%
04/10/19 33.20 33.96 33.14 1,856,376 33.84 0.60   1.81%
04/09/19 33.59 33.66 33.14 1,672,407 33.24 -0.51   -1.51%
04/08/19 33.28 33.83 33.28 2,905,979 33.75 0.37   1.11%
04/05/19 33.07 33.57 33.07 2,409,800 33.38 0.33   1.00%
04/04/19 33.11 33.31 32.95 937,913 33.05 -0.04   -0.12%
04/03/19 33.14 33.67 32.93 2,400,827 33.09 0.14   0.42%
04/02/19 32.92 33.15 32.76 3,411,442 32.95 -0.06   -0.18%
04/01/19 32.52 33.11 32.52 3,519,611 33.01 1.03   3.22%
03/29/19 32.21 32.40 31.79 4,058,000 31.98 -0.03   -0.09%
03/28/19 31.66 32.13 31.66 3,028,347 32.01 0.25   0.79%
03/27/19 32.12 32.13 31.48 3,054,881 31.76 -0.27   -0.84%
03/26/19 31.49 32.03 31.42 2,487,349 32.03 0.89   2.86%
03/25/19 30.94 31.27 30.56 3,036,148 31.14 0.07   0.23%
03/22/19 32.70 32.70 31.04 3,359,200 31.07 -1.84   -5.59%
03/21/19 32.00 33.08 31.99 2,681,090 32.91 0.90   2.81%
03/20/19 31.84 32.26 31.56 2,404,548 32.01 0.13   0.41%
03/19/19 32.09 32.34 31.81 3,785,670 31.88 -0.13   -0.41%
03/18/19 31.62 32.14 31.54 2,801,421 32.01 0.40   1.27%
03/15/19 31.09 31.73 31.04 4,505,600 31.61 0.53   1.71%
03/14/19 31.51 31.55 30.53 3,403,975 31.08 -0.47   -1.49%
03/13/19 31.22 31.67 31.22 2,518,324 31.55 0.42   1.35%
03/12/19 31.19 31.29 30.91 2,572,331 31.13 -0.02   -0.06%
03/11/19 30.45 31.16 30.41 2,291,544 31.15 0.85   2.81%
03/08/19 29.86 30.38 29.75 2,150,800 30.30 0.06   0.20%
03/07/19 30.82 30.82 30.20 3,121,552 30.24 -0.61   -1.98%
03/06/19 31.04 31.24 30.82 2,831,150 30.85 -0.24   -0.77%
03/05/19 31.38 31.49 31.00 2,370,819 31.09 -0.27   -0.86%
03/04/19 31.38 31.49 30.82 2,563,851 31.36 0.07   0.22%
03/01/19 31.11 31.52 31.11 2,737,500 31.29 0.39   1.26%
02/28/19 31.21 31.32 30.73 4,245,092 30.90 -0.52   -1.65%
02/27/19 31.38 31.53 31.18 2,971,155 31.42 -0.05   -0.16%
02/26/19 31.41 31.76 31.32 2,949,649 31.47 -0.01   -0.03%
02/25/19 31.70 31.96 31.42 2,401,421 31.48 -0.01   -0.03%
02/22/19 31.03 31.75 30.98 3,027,300 31.49 0.16   0.51%
02/21/19 30.90 31.39 30.88 3,252,106 31.33 0.46   1.49%
02/20/19 30.74 31.01 30.62 3,087,999 30.87 0.22   0.72%
02/19/19 30.47 30.94 30.43 3,452,856 30.65 0.19   0.62%
02/15/19 30.10 30.50 29.99 3,537,100 30.46 0.63   2.11%
02/14/19 29.72 30.11 29.67 3,085,375 29.83 -0.17   -0.57%
02/13/19 30.22 30.35 29.94 3,068,694 30.00 -0.09   -0.30%
02/12/19 29.45 30.30 29.45 3,945,931 30.09 0.80   2.73%
02/11/19 29.28 29.55 29.18 2,565,975 29.29 0.20   0.69%
02/08/19 28.73 29.24 28.70 2,569,900 29.09 0.11   0.38%
02/07/19 29.20 29.49 28.75 3,058,902 28.98 -0.45   -1.53%
02/06/19 29.06 29.52 28.82 3,589,050 29.43 0.45   1.55%
02/05/19 28.74 29.00 28.31 5,402,735 28.98 0.30   1.05%
Xerox Corp (XRX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xerox Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

XRX Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
XRX Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
XRX Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Xerox Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report