Powered by

Powered by Portfolio Grader

S&P Software & Srvs ETF SPDR (XSW)

97.10 1.62 (1.70%) 16:10 EDT
XSW Stock Quote Delayed 15 Minutes

  • XSW Stock Chart

  • Historical XSW Prices

  
Dividend & Yield:       0.14 (0.14%)
P/E:       -
Market Cap:       2.43M
EPS:       -
Volume:       23,174
Day's Range:       95.71 - 97.11
52wk Range:       69.55 - 97.61
Quotes delayed at least 20 mins.
Historical Data for XSW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 94.07 95.48 93.97 34,030 95.48 1.31   1.39%
04/18/19 94.41 94.41 93.22 33,700 94.17 -0.07   -0.07%
04/17/19 95.95 95.95 94.24 100,430 94.24 -1.40   -1.46%
04/16/19 95.91 96.19 95.23 28,840 95.64 -0.03   -0.03%
04/15/19 95.96 96.28 95.42 32,233 95.67 -0.21   -0.22%
04/12/19 96.20 96.20 95.49 136,600 95.88 0.15   0.16%
04/11/19 95.50 95.80 95.23 30,848 95.73 0.24   0.25%
04/10/19 94.74 95.59 94.74 45,681 95.49 0.94   0.99%
04/09/19 94.58 94.86 94.28 26,572 94.55 -0.01   -0.01%
04/08/19 94.50 94.58 93.58 42,333 94.56 -0.10   -0.11%
04/05/19 94.27 94.90 94.27 22,600 94.66 0.67   0.71%
04/04/19 96.06 96.06 93.20 51,513 93.99 -1.76   -1.84%
04/03/19 95.87 96.25 95.48 67,278 95.75 0.37   0.39%
04/02/19 95.30 95.38 94.55 29,321 95.38 0.08   0.08%
04/01/19 95.13 95.54 94.36 19,556 95.30 0.89   0.94%
03/29/19 94.25 94.50 93.80 24,900 94.41 0.98   1.05%
03/28/19 92.97 93.72 92.68 12,404 93.43 0.82   0.89%
03/27/19 93.98 93.98 91.57 27,582 92.61 -0.92   -0.98%
03/26/19 93.41 94.36 93.25 15,383 93.53 0.87   0.94%
03/25/19 92.20 93.00 91.73 17,593 92.66 0.28   0.30%
03/22/19 95.38 95.38 92.35 36,200 92.38 -3.19   -3.34%
03/21/19 93.34 95.57 93.34 99,726 95.57 2.01   2.15%
03/20/19 94.28 94.35 92.69 16,815 93.56 -0.45   -0.48%
03/19/19 94.17 94.33 93.53 28,582 94.01 0.29   0.31%
03/18/19 93.89 94.17 92.89 27,089 93.72 0.18   0.19%
03/15/19 93.43 93.96 93.05 25,500 93.54 0.35   0.38%
03/14/19 93.02 93.66 92.75 81,834 93.19 0.22   0.24%
03/13/19 92.64 93.67 92.64 48,333 92.97 0.43   0.46%
03/12/19 92.61 92.89 91.98 26,563 92.54 0.21   0.23%
03/11/19 90.79 92.34 90.79 40,233 92.33 2.11   2.34%
03/08/19 89.05 90.35 88.75 19,300 90.22 0.13   0.14%
03/07/19 89.92 90.66 89.54 42,393 90.09 0.04   0.04%
03/06/19 91.02 91.02 89.87 62,358 90.05 -1.31   -1.43%
03/05/19 91.55 91.55 90.72 22,057 91.36 -0.03   -0.03%
03/04/19 93.58 93.58 90.38 41,072 91.39 -1.85   -1.98%
03/01/19 93.30 93.40 92.45 89,600 93.24 0.77   0.83%
02/28/19 92.68 93.07 92.23 25,517 92.47 -0.53   -0.57%
02/27/19 92.33 93.03 91.94 30,158 93.00 0.45   0.49%
02/26/19 92.50 92.75 92.12 80,882 92.55 0.05   0.05%
02/25/19 92.99 93.11 92.43 128,361 92.50 0.10   0.11%
02/22/19 91.60 92.40 91.55 30,000 92.40 1.36   1.49%
02/21/19 91.05 91.47 90.64 9,495 91.04 -0.17   -0.19%
02/20/19 91.67 91.79 90.70 18,203 91.21 -0.22   -0.24%
02/19/19 91.22 91.49 90.96 19,318 91.43 0.16   0.18%
02/15/19 91.10 91.27 90.78 20,500 91.27 0.64   0.71%
02/14/19 90.05 90.96 89.68 33,012 90.63 0.51   0.57%
02/13/19 90.40 90.50 89.85 41,501 90.12 0.15   0.17%
02/12/19 89.24 90.02 89.06 28,929 89.97 1.52   1.72%
02/11/19 88.65 89.00 88.18 19,690 88.45 -0.00   0.00%
02/08/19 86.68 88.45 86.68 13,900 88.45 1.41   1.62%
02/07/19 86.89 87.04 86.14 18,518 87.04 -0.57   -0.65%
02/06/19 88.07 88.07 86.78 39,596 87.61 -0.39   -0.44%
02/05/19 87.62 88.06 87.51 26,594 88.00 0.80   0.92%
Download Data To Spreadsheet
S&P Software & Srvs ETF SPDR (XSW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Software & Srvs ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XSW Stock Grade:
Fundamental Grade:
Quantitative Grade:
XSW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XSW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Software & Srvs ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report