Powered by

Powered by Portfolio Grader

Exponential Technologies Ishares ETF (XT)

34.49 0.59 (1.68%) 16:41 EST
XT Stock Quote Delayed 15 Minutes
  • XT Stock Chart

  • Historical XT Prices

 
Dividend & Yield:       0.39 (1.14%)
P/E:       -
Market Cap:       1.62B
EPS:       -
Volume:       126,100
Day's Range:       34.48 - 34.92
52wk Range:       33.75 - 39.15
Quotes delayed at least 20 mins.
Historical Data for XT
Date Open High Low Volume Close Change %
12/14/18 34.76 34.92 34.47 126,100 34.49 -0.59   -1.68%
12/13/18 35.41 35.47 34.98 63,330 35.08 -0.18   -0.51%
12/12/18 35.30 35.64 35.26 96,743 35.26 0.37   1.06%
12/11/18 35.24 35.32 34.65 197,356 34.89 0.04   0.11%
12/10/18 34.69 34.98 34.32 211,308 34.85 0.01   0.03%
12/07/18 35.49 35.65 34.70 375,100 34.84 -0.71   -2.00%
12/06/18 35.07 35.61 34.81 108,897 35.55 -0.24   -0.67%
12/04/18 36.82 36.86 35.79 95,500 35.79 -1.07   -2.90%
12/03/18 36.94 37.01 36.71 130,421 36.86 0.46   1.26%
11/30/18 36.20 36.46 36.06 62,400 36.40 0.17   0.47%
11/29/18 36.14 36.40 36.03 321,665 36.23 -0.03   -0.08%
11/28/18 35.63 36.28 35.47 104,228 36.26 0.79   2.23%
11/27/18 35.30 35.52 35.12 86,758 35.47 0.04   0.11%
11/26/18 35.19 35.43 35.19 167,012 35.43 0.56   1.61%
11/23/18 34.64 35.06 34.64 34,200 34.87 0.01   0.03%
11/21/18 0.00 34.86 34.86 0 34.86 0.27   0.78%
11/20/18 34.51 34.92 34.35 201,537 34.59 -0.42   -1.20%
11/19/18 35.80 35.80 34.97 92,887 35.01 -0.74   -2.07%
11/16/18 35.42 35.83 35.33 79,000 35.75 0.15   0.42%
11/15/18 34.99 35.67 34.83 105,018 35.60 0.42   1.19%
11/14/18 35.56 35.64 34.99 103,561 35.18 -0.10   -0.28%
11/13/18 35.32 35.69 35.19 86,661 35.28 0.16   0.46%
11/12/18 35.90 35.90 35.12 97,392 35.12 -0.98   -2.71%
11/09/18 36.27 36.29 35.85 94,400 36.10 -0.42   -1.15%
11/08/18 36.54 36.78 36.37 132,148 36.52 -0.21   -0.57%
11/07/18 36.27 36.73 36.27 154,200 36.73 0.68   1.89%
11/06/18 35.91 36.09 35.89 73,167 36.05 0.10   0.28%
11/05/18 35.96 36.06 35.69 106,066 35.95 0.08   0.22%
11/02/18 36.09 36.22 35.63 107,500 35.87 -0.07   -0.19%
11/01/18 35.42 35.94 35.32 167,452 35.94 0.76   2.16%
10/31/18 35.11 35.42 35.11 74,521 35.18 0.42   1.21%
10/30/18 34.22 34.76 34.21 94,623 34.76 0.54   1.58%
10/29/18 34.87 35.02 33.75 140,257 34.22 -0.14   -0.41%
10/26/18 34.33 34.76 33.88 170,000 34.36 -0.44   -1.26%
10/25/18 34.46 35.02 34.43 304,799 34.80 0.49   1.43%
10/24/18 35.59 35.72 34.31 316,080 34.31 -1.43   -4.00%
10/23/18 35.36 35.92 35.06 145,132 35.74 -0.43   -1.19%
10/22/18 36.34 36.36 35.95 69,860 36.17 -0.04   -0.11%
10/19/18 36.50 36.75 36.14 76,400 36.21 -0.20   -0.55%
10/18/18 37.00 37.00 36.24 116,336 36.41 -0.67   -1.81%
10/17/18 37.18 37.35 36.83 51,354 37.08 -0.04   -0.11%
10/16/18 36.50 37.19 36.50 293,543 37.12 0.99   2.74%
10/15/18 36.24 36.36 36.06 190,351 36.13 -0.16   -0.44%
10/12/18 36.36 36.36 35.82 116,200 36.29 0.54   1.51%
10/11/18 35.99 36.49 35.54 313,234 35.75 -0.60   -1.65%
10/10/18 37.26 37.26 36.22 1,039,391 36.35 -0.99   -2.65%
10/09/18 37.34 37.49 37.18 96,500 37.34 -0.11   -0.29%
10/08/18 37.52 37.65 37.15 161,180 37.45 -0.35   -0.93%
10/05/18 38.07 38.19 37.52 125,300 37.80 -0.31   -0.81%
10/04/18 38.57 38.57 37.91 119,605 38.11 -0.63   -1.63%
10/03/18 38.82 38.94 38.66 106,323 38.74 0.07   0.18%
Exponential Technologies Ishares ETF (XT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Exponential Technologies Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XT Stock Grade:
Fundamental Grade:
Quantitative Grade:
XT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Exponential Technologies Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report