Powered by

Powered by Portfolio Grader

S&P Transportation SPDR (XTN)

64.46 0.35 (0.54%) 13:35 EDT
XTN Stock Quote Delayed 15 Minutes

  • XTN Stock Chart

  • Historical XTN Prices

  
Dividend & Yield:       0.51 (0.78%)
P/E:       -
Market Cap:       241.73M
EPS:       -
Volume:       6,942
Day's Range:       64.21 - 64.64
52wk Range:       50.58 - 69.25
Quotes delayed at least 20 mins.
Historical Data for XTN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 63.67 64.19 63.67 5,549 64.11 0.45   0.71%
04/22/19 63.61 63.99 63.48 16,013 63.66 -0.20   -0.31%
04/18/19 63.92 63.98 63.65 5,300 63.86 0.10   0.16%
04/17/19 63.67 63.94 63.42 12,733 63.76 0.70   1.11%
04/16/19 62.75 63.11 62.50 11,852 63.06 0.10   0.16%
04/15/19 63.61 63.61 62.94 7,021 62.96 -0.71   -1.12%
04/12/19 63.50 63.75 63.41 12,200 63.67 0.48   0.76%
04/11/19 62.71 63.30 62.71 6,905 63.19 0.71   1.14%
04/10/19 62.36 62.62 61.92 7,617 62.48 0.49   0.79%
04/09/19 62.17 62.24 61.90 5,139 61.99 -0.55   -0.88%
04/08/19 62.50 62.53 62.27 6,711 62.53 -0.13   -0.21%
04/05/19 62.75 62.84 62.57 14,200 62.66 0.30   0.48%
04/04/19 62.00 62.50 61.74 6,697 62.36 0.52   0.84%
04/03/19 61.83 62.46 61.69 29,468 61.84 0.30   0.49%
04/02/19 61.94 62.12 61.45 4,987 61.54 -0.13   -0.21%
04/01/19 60.75 61.76 60.75 16,068 61.67 1.24   2.05%
03/29/19 60.38 60.72 60.33 14,800 60.43 0.47   0.78%
03/28/19 59.33 59.99 59.33 4,924 59.96 0.70   1.18%
03/27/19 58.81 59.52 58.77 11,781 59.26 0.52   0.89%
03/26/19 57.92 58.90 57.92 12,098 58.73 0.80   1.38%
03/25/19 58.11 58.70 57.83 21,150 57.93 -0.30   -0.52%
03/22/19 59.51 59.51 58.23 14,100 58.23 -1.57   -2.63%
03/21/19 58.79 59.94 58.79 8,326 59.80 0.85   1.44%
03/20/19 59.24 59.54 58.55 13,852 58.95 -0.67   -1.12%
03/19/19 60.86 60.86 59.51 7,582 59.62 -0.92   -1.52%
03/18/19 60.18 60.54 60.10 5,508 60.54 0.38   0.63%
03/15/19 60.54 60.96 60.16 6,000 60.16 -0.38   -0.63%
03/14/19 60.77 60.77 60.33 9,287 60.54 -0.12   -0.20%
03/13/19 60.19 60.98 59.77 13,191 60.66 0.81   1.35%
03/12/19 60.30 60.30 59.59 19,787 59.85 -0.44   -0.73%
03/11/19 58.79 60.29 58.79 14,537 60.29 1.36   2.31%
03/08/19 58.58 58.99 58.24 18,200 58.93 -0.20   -0.34%
03/07/19 59.63 59.63 58.88 12,803 59.13 -0.60   -1.00%
03/06/19 60.20 60.28 59.65 23,045 59.73 -0.41   -0.68%
03/05/19 60.84 61.02 60.14 14,316 60.14 -0.91   -1.49%
03/04/19 62.01 62.08 60.87 12,601 61.05 -0.83   -1.34%
03/01/19 62.20 62.26 61.51 6,100 61.88 0.05   0.08%
02/28/19 62.05 62.06 61.61 12,933 61.83 -0.30   -0.48%
02/27/19 62.65 62.65 61.95 10,682 62.13 -0.62   -0.99%
02/26/19 63.31 63.31 62.75 15,658 62.75 -0.45   -0.71%
02/25/19 63.51 63.73 63.20 10,380 63.20 -0.08   -0.13%
02/22/19 63.52 63.52 62.99 8,600 63.28 -0.20   -0.32%
02/21/19 63.55 63.75 63.32 7,616 63.48 0.13   0.21%
02/20/19 63.14 63.65 63.13 10,854 63.35 -0.15   -0.24%
02/19/19 62.48 63.90 62.48 11,811 63.50 0.67   1.07%
02/15/19 63.18 63.18 62.65 73,100 62.83 -0.10   -0.16%
02/14/19 62.05 63.03 62.05 8,339 62.93 0.51   0.82%
02/13/19 62.15 62.59 61.80 16,303 62.42 0.41   0.66%
02/12/19 61.93 62.28 61.82 13,433 62.01 0.60   0.98%
02/11/19 60.87 61.43 60.87 15,513 61.41 0.70   1.15%
02/08/19 60.56 60.95 59.92 25,400 60.71 -0.26   -0.43%
02/07/19 60.62 61.31 60.42 22,371 60.97 0.01   0.02%
02/06/19 61.28 61.49 60.95 9,023 60.96 -0.37   -0.60%
02/05/19 61.31 61.54 61.14 27,382 61.33 0.24   0.39%
Download Data To Spreadsheet
S&P Transportation SPDR (XTN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Transportation SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XTN Stock Grade:
Fundamental Grade:
Quantitative Grade:
XTN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XTN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Transportation SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report