Powered by

Powered by Portfolio Grader

22nd Century Group Inc (XXII)

2.54 0.15 (6.28%) 16:52 EST
XXII Stock Quote Delayed 15 Minutes
  • XXII Stock Chart

  • Historical XXII Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -28.22
Market Cap:       315.75M
EPS:       -0.09
Volume:       1.69M
Day's Range:       2.38 - 2.59
52wk Range:       1.92 - 3.29
Quotes delayed at least 20 mins.
Historical Data for XXII
Date Open High Low Volume Close Change %
02/21/19 2.43 2.46 2.36 602,582 2.39 -0.05   -2.05%
02/20/19 2.38 2.50 2.34 1,358,555 2.44 0.02   0.83%
02/19/19 2.55 2.56 2.37 1,627,572 2.42 -0.13   -5.10%
02/15/19 2.52 2.57 2.47 1,024,500 2.55 0.03   1.19%
02/14/19 2.54 2.56 2.49 941,822 2.52 0.00   0.00%
02/13/19 2.44 2.55 2.42 1,482,336 2.52 0.07   2.86%
02/12/19 2.45 2.47 2.34 1,352,580 2.45 0.00   0.00%
02/11/19 2.49 2.50 2.41 1,736,904 2.45 -0.05   -2.00%
02/08/19 2.20 2.55 2.18 6,503,900 2.50 0.30   13.64%
02/07/19 2.22 2.23 2.16 983,021 2.20 -0.03   -1.35%
02/06/19 2.31 2.31 2.19 1,286,835 2.23 -0.07   -3.04%
02/05/19 2.28 2.31 2.23 1,735,630 2.30 0.05   2.22%
02/04/19 2.21 2.30 2.20 1,437,152 2.25 0.03   1.35%
02/01/19 2.26 2.31 2.19 1,818,400 2.22 -0.02   -0.89%
01/31/19 2.32 2.33 2.21 1,888,534 2.24 -0.09   -3.86%
01/30/19 2.15 2.35 2.15 2,244,977 2.33 0.15   6.88%
01/29/19 2.17 2.20 2.13 1,190,283 2.18 0.00   0.00%
01/28/19 2.20 2.22 2.10 2,470,121 2.18 -0.03   -1.36%
01/25/19 2.20 2.26 2.16 1,840,000 2.21 0.05   2.31%
01/24/19 2.20 2.21 2.13 1,613,019 2.16 -0.02   -0.92%
01/23/19 2.30 2.31 2.15 2,726,541 2.18 -0.08   -3.54%
01/22/19 2.41 2.42 2.23 2,208,420 2.26 -0.11   -4.64%
01/18/19 2.25 2.48 2.25 2,608,000 2.37 0.14   6.28%
01/17/19 2.26 2.29 2.19 3,204,645 2.23 0.02   0.90%
01/16/19 2.35 2.39 2.21 3,417,676 2.21 -0.13   -5.56%
01/15/19 2.50 2.54 2.30 3,122,783 2.34 -0.16   -6.40%
01/14/19 2.59 2.68 2.50 1,102,112 2.50 -0.10   -3.85%
01/11/19 2.62 2.69 2.57 1,168,800 2.60 -0.02   -0.76%
01/10/19 2.74 2.81 2.61 1,557,935 2.62 -0.15   -5.42%
01/09/19 2.85 2.88 2.77 1,202,106 2.77 -0.08   -2.81%
01/08/19 2.85 2.85 2.75 915,577 2.85 0.01   0.35%
01/07/19 2.76 2.84 2.72 1,302,820 2.84 0.08   2.90%
01/04/19 2.62 2.78 2.62 1,476,900 2.76 0.15   5.75%
01/03/19 2.67 2.72 2.57 1,085,598 2.61 -0.06   -2.25%
01/02/19 2.45 2.67 2.39 1,365,162 2.67 0.18   7.23%
12/31/18 2.80 2.80 2.49 1,421,000 2.49 -0.16   -6.04%
12/28/18 2.46 2.69 2.43 1,774,100 2.65 0.20   8.16%
12/27/18 2.37 2.45 2.26 1,411,122 2.45 0.09   3.81%
12/26/18 2.17 2.36 2.17 1,378,030 2.36 0.21   9.77%
12/24/18 2.16 2.20 2.05 1,189,700 2.15 0.00   0.00%
12/21/18 2.33 2.35 2.13 3,207,300 2.15 -0.18   -7.73%
12/20/18 2.38 2.45 2.30 1,410,539 2.33 -0.03   -1.27%
12/19/18 2.42 2.55 2.35 1,352,147 2.36 -0.08   -3.28%
12/18/18 2.52 2.59 2.41 1,292,766 2.44 -0.08   -3.17%
12/17/18 2.59 2.70 2.50 1,300,710 2.52 -0.07   -2.70%
12/14/18 2.68 2.75 2.53 1,748,800 2.59 -0.07   -2.63%
12/13/18 2.90 2.99 2.66 2,348,278 2.66 -0.28   -9.52%
12/12/18 2.87 2.94 2.80 999,312 2.94 0.10   3.52%
12/11/18 2.82 2.88 2.73 941,884 2.84 0.07   2.53%
12/10/18 2.80 2.89 2.72 902,251 2.77 -0.03   -1.07%
12/07/18 2.89 3.02 2.78 1,656,600 2.80 -0.09   -3.11%
12/06/18 2.92 3.00 2.84 1,420,374 2.89 -0.03   -1.03%
12/04/18 3.01 3.12 2.90 2,757,800 2.92 -0.14   -4.58%
22nd Century Group Inc (XXII) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

22nd Century Group Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

XXII Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
XXII Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
XXII Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

22nd Century Group Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report