Powered by

Powered by Portfolio Grader

Xylem (XYL)

69.43 0.46 (0.67%) 12:40 EST
XYL Stock Quote Delayed 15 Minutes

  • XYL Stock Chart

  • Historical XYL Prices

  
Dividend & Yield:       0.84 (1.21%)
P/E:       35.61
Market Cap:       12.49B
EPS:       1.95
Volume:       199,310
Day's Range:       68.39 - 69.78
52wk Range:       60.65 - 82.44
Quotes delayed at least 20 mins.
Historical Data for XYL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 68.86 69.54 68.38 607,431 68.97 0.12   0.17%
01/15/19 69.37 69.55 68.34 607,308 68.85 -0.31   -0.45%
01/14/19 68.86 69.42 68.66 702,862 69.16 -0.16   -0.23%
01/11/19 68.30 69.53 68.23 736,400 69.32 0.41   0.59%
01/10/19 67.34 69.02 67.17 704,826 68.91 1.26   1.86%
01/09/19 66.99 68.27 66.76 1,164,427 67.65 1.08   1.62%
01/08/19 66.86 66.86 65.55 912,758 66.57 0.62   0.94%
01/07/19 66.84 67.26 65.64 1,341,595 65.95 -0.99   -1.48%
01/04/19 65.47 67.03 65.14 970,900 66.94 2.71   4.22%
01/03/19 66.19 66.35 63.78 1,251,560 64.23 -2.28   -3.43%
01/02/19 65.71 66.68 64.44 990,880 66.51 -0.21   -0.31%
12/31/18 65.52 66.73 65.43 663,700 66.72 1.42   2.17%
12/28/18 65.60 66.32 65.00 782,700 65.30 -0.05   -0.08%
12/27/18 62.88 65.35 62.55 790,849 65.35 1.08   1.68%
12/26/18 61.69 64.29 60.65 806,157 64.27 2.89   4.71%
12/24/18 62.98 63.16 61.33 542,800 61.38 -2.06   -3.25%
12/21/18 63.94 65.10 62.86 2,237,000 63.44 -0.42   -0.66%
12/20/18 64.67 65.14 62.65 1,775,205 63.86 -1.27   -1.95%
12/19/18 65.68 66.97 64.40 1,390,232 65.13 0.74   1.15%
12/18/18 64.75 65.65 63.76 1,164,883 64.39 0.09   0.14%
12/17/18 65.22 66.24 64.01 1,356,223 64.30 -1.14   -1.74%
12/14/18 64.80 66.13 64.61 983,900 65.44 -0.15   -0.23%
12/13/18 65.92 66.21 65.10 750,090 65.59 -0.04   -0.06%
12/12/18 66.67 67.30 65.56 700,613 65.63 0.21   0.32%
12/11/18 67.16 67.57 65.01 681,112 65.42 -0.48   -0.73%
12/10/18 65.69 66.17 64.66 713,282 65.90 0.21   0.32%
12/07/18 67.00 68.23 65.04 1,102,400 65.69 -1.14   -1.71%
12/06/18 66.81 66.91 65.01 1,954,667 66.83 -1.21   -1.78%
12/04/18 72.08 72.42 67.96 1,286,100 68.04 -4.26   -5.89%
12/03/18 74.81 75.09 72.12 1,387,853 72.30 -0.68   -0.93%
11/30/18 71.36 73.09 70.96 1,547,700 72.98 1.68   2.36%
11/29/18 70.96 71.61 70.22 790,096 71.30 0.17   0.24%
11/28/18 69.84 71.13 68.87 737,655 71.13 1.62   2.33%
11/27/18 69.17 69.83 68.53 1,038,135 69.51 -0.06   -0.09%
11/26/18 68.81 69.58 68.40 1,048,737 69.57 1.55   2.28%
11/23/18 67.74 68.54 67.73 375,900 68.02 -0.25   -0.37%
11/21/18 0.00 68.27 68.27 0 68.27 1.05   1.56%
11/20/18 68.61 69.05 67.17 1,625,132 67.22 -2.23   -3.21%
11/19/18 70.59 70.92 69.16 664,996 69.45 -1.42   -2.00%
11/16/18 70.23 71.51 70.00 1,000,400 70.87 0.42   0.60%
11/15/18 67.60 70.70 67.30 814,347 70.45 2.31   3.39%
11/14/18 69.35 70.01 67.58 1,024,399 68.14 -0.64   -0.93%
11/13/18 69.17 70.13 68.31 794,160 68.78 -0.21   -0.30%
11/12/18 71.02 71.42 68.86 1,244,588 68.99 -1.89   -2.67%
11/09/18 71.26 71.31 69.92 1,040,000 70.88 -0.68   -0.95%
11/08/18 71.25 72.18 71.08 920,539 71.56 0.06   0.08%
11/07/18 70.63 71.56 69.58 1,198,386 71.50 1.65   2.36%
11/06/18 68.46 70.07 68.26 1,192,704 69.85 1.34   1.96%
11/05/18 68.35 68.83 67.29 1,227,114 68.51 0.49   0.72%
Download Data To Spreadsheet
Xylem (XYL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xylem Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

XYL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
XYL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
XYL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Xylem Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report