Powered by

Powered by Portfolio Grader

Yelp Inc (YELP)

34.60 0.00 (0.00%) 9:06 EDT
YELP Stock Quote Delayed 15 Minutes

  • YELP Stock Chart

  • Historical YELP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       19.55
Market Cap:       2.89B
EPS:       1.77
Volume:       2
Day's Range:       34.60 - 34.60
52wk Range:       29.33 - 52.50
Quotes delayed at least 20 mins.
Historical Data for YELP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 34.61 35.11 34.47 1,264,911 34.60 -0.10   -0.29%
03/19/19 34.95 35.08 34.56 1,014,805 34.70 -0.18   -0.52%
03/18/19 35.10 35.48 34.76 1,311,527 34.88 -0.22   -0.63%
03/15/19 34.70 35.59 34.70 1,985,200 35.10 0.46   1.33%
03/14/19 34.53 34.99 34.26 1,502,260 34.64 0.09   0.26%
03/13/19 35.18 35.38 34.51 1,898,463 34.55 -0.50   -1.43%
03/12/19 35.76 35.92 34.88 1,764,992 35.05 -0.66   -1.85%
03/11/19 34.97 35.91 34.63 2,007,548 35.71 0.97   2.79%
03/08/19 34.31 34.77 34.19 1,510,800 34.74 -0.06   -0.17%
03/07/19 35.87 36.10 34.74 2,020,484 34.80 -1.13   -3.15%
03/06/19 36.47 36.75 35.76 2,212,673 35.93 -0.61   -1.67%
03/05/19 36.81 36.98 36.54 1,924,729 36.54 -0.20   -0.54%
03/04/19 37.22 37.31 36.00 2,549,863 36.74 -0.39   -1.05%
03/01/19 37.78 38.05 37.03 1,688,200 37.13 -0.13   -0.35%
02/28/19 37.77 37.92 37.20 1,813,527 37.26 -0.45   -1.19%
02/27/19 37.80 38.21 37.51 1,773,437 37.71 -0.19   -0.50%
02/26/19 38.35 38.38 37.81 2,287,303 37.90 -0.52   -1.35%
02/25/19 38.67 39.44 38.38 1,507,351 38.42 -0.12   -0.31%
02/22/19 38.14 38.75 37.94 1,949,400 38.54 0.55   1.45%
02/21/19 38.75 38.75 37.84 1,456,812 37.99 -0.76   -1.96%
02/20/19 39.66 40.00 38.67 1,473,458 38.75 -0.95   -2.39%
02/19/19 39.72 40.49 39.63 1,908,808 39.70 -0.24   -0.60%
02/15/19 38.55 40.78 38.13 4,717,600 39.94 1.75   4.58%
02/14/19 39.00 39.00 36.87 10,195,105 38.19 -0.27   -0.70%
02/13/19 39.00 39.21 38.39 4,664,714 38.46 -0.43   -1.11%
02/12/19 38.10 39.09 38.10 1,749,176 38.89 0.99   2.61%
02/11/19 38.01 38.56 37.50 2,497,720 37.90 -0.08   -0.21%
02/08/19 35.99 38.18 35.99 2,783,500 37.98 1.73   4.77%
02/07/19 36.76 36.76 35.95 2,568,417 36.25 -0.89   -2.40%
02/06/19 37.27 39.00 37.11 3,723,406 37.14 -0.29   -0.77%
02/05/19 37.98 38.09 37.36 1,013,008 37.43 -0.40   -1.06%
02/04/19 37.58 38.20 37.03 2,354,532 37.83 0.66   1.78%
02/01/19 36.56 37.47 36.30 1,278,200 37.17 0.75   2.06%
01/31/19 36.59 36.98 36.10 1,342,634 36.42 -0.03   -0.08%
01/30/19 36.66 36.66 35.85 1,582,766 36.45 0.23   0.64%
01/29/19 36.93 37.30 36.16 1,681,096 36.22 -0.48   -1.31%
01/28/19 36.69 37.05 36.38 968,694 36.70 -0.36   -0.97%
01/25/19 36.16 37.23 35.86 1,095,900 37.06 1.22   3.40%
01/24/19 35.46 36.41 35.33 972,047 35.84 0.37   1.04%
01/23/19 35.62 36.27 35.20 1,246,991 35.47 0.10   0.28%
01/22/19 35.84 36.32 35.12 1,015,064 35.37 -0.90   -2.48%
01/18/19 36.49 36.75 35.91 1,970,400 36.27 0.04   0.11%
01/17/19 35.68 36.52 35.65 1,295,631 36.23 0.48   1.34%
01/16/19 36.11 36.83 35.08 2,999,427 35.75 0.78   2.23%
01/15/19 34.58 35.07 34.00 1,671,495 34.97 0.49   1.42%
01/14/19 34.15 34.88 33.98 2,009,613 34.48 -0.02   -0.06%
01/11/19 34.37 35.13 34.15 1,925,300 34.50 0.19   0.55%
01/10/19 32.92 34.31 32.84 2,979,815 34.31 -1.39   -3.89%
01/09/19 35.86 36.14 35.33 1,181,148 35.70 0.19   0.54%
01/08/19 35.20 35.70 35.01 1,172,939 35.51 0.68   1.95%
01/07/19 34.64 35.06 34.40 1,568,373 34.83 0.27   0.78%
01/04/19 34.27 35.10 34.02 3,586,200 34.56 0.92   2.73%
01/03/19 34.25 34.66 33.50 1,338,145 33.64 -0.93   -2.69%
Download Data To Spreadsheet
Yelp Inc (YELP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yelp Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

YELP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
YELP Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
YELP Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Yelp Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report