Powered by

Powered by Portfolio Grader

Yelp Inc (YELP)

35.75 0.78 (2.23%) 19:33 EST
YELP Stock Quote Delayed 15 Minutes

  • YELP Stock Chart

  • Historical YELP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       20.20
Market Cap:       2.99B
EPS:       1.77
Volume:       3.00M
Day's Range:       35.08 - 36.83
52wk Range:       29.33 - 52.50
Quotes delayed at least 20 mins.
Historical Data for YELP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 36.11 36.83 35.08 2,999,427 35.75 0.78   2.23%
01/15/19 34.58 35.07 34.00 1,671,495 34.97 0.49   1.42%
01/14/19 34.15 34.88 33.98 2,009,613 34.48 -0.02   -0.06%
01/11/19 34.37 35.13 34.15 1,925,300 34.50 0.19   0.55%
01/10/19 32.92 34.31 32.84 2,979,815 34.31 -1.39   -3.89%
01/09/19 35.86 36.14 35.33 1,181,148 35.70 0.19   0.54%
01/08/19 35.20 35.70 35.01 1,172,939 35.51 0.68   1.95%
01/07/19 34.64 35.06 34.40 1,568,373 34.83 0.27   0.78%
01/04/19 34.27 35.10 34.02 3,586,200 34.56 0.92   2.73%
01/03/19 34.25 34.66 33.50 1,338,145 33.64 -0.93   -2.69%
01/02/19 34.19 35.02 33.78 1,559,057 34.57 -0.42   -1.20%
12/31/18 34.62 35.34 34.43 1,388,500 34.99 0.57   1.66%
12/28/18 34.94 35.12 33.63 1,290,300 34.42 -0.53   -1.52%
12/27/18 33.54 34.96 33.19 1,643,583 34.95 0.81   2.37%
12/26/18 32.50 34.20 32.31 1,744,245 34.14 1.90   5.89%
12/24/18 31.67 33.17 31.37 779,900 32.24 0.14   0.44%
12/21/18 33.12 33.50 31.53 2,182,000 32.10 -1.15   -3.46%
12/20/18 33.60 34.13 32.60 2,073,796 33.25 -0.61   -1.80%
12/19/18 33.79 35.28 33.56 1,940,558 33.86 0.04   0.12%
12/18/18 34.23 34.84 33.42 1,642,173 33.82 -0.14   -0.41%
12/17/18 34.85 35.42 33.53 2,183,956 33.96 -1.28   -3.63%
12/14/18 35.29 37.09 35.21 3,359,900 35.24 -0.62   -1.73%
12/13/18 35.94 35.96 35.06 1,781,627 35.86 0.01   0.03%
12/12/18 36.10 36.52 35.64 3,289,299 35.85 -0.09   -0.25%
12/11/18 36.00 36.41 34.89 17,711,539 35.94 0.30   0.84%
12/10/18 34.96 36.09 34.86 5,119,139 35.64 1.05   3.04%
12/07/18 35.91 36.38 34.17 5,730,000 34.59 0.18   0.52%
12/06/18 33.00 34.45 32.70 1,134,719 34.41 0.69   2.05%
12/04/18 35.01 35.30 33.41 1,468,500 33.72 -1.58   -4.48%
12/03/18 34.26 35.43 33.73 2,877,447 35.30 1.63   4.84%
11/30/18 33.75 34.01 33.16 1,472,900 33.67 -0.17   -0.50%
11/29/18 32.40 34.16 32.40 3,810,202 33.84 1.40   4.32%
11/28/18 31.70 32.64 31.17 2,934,987 32.44 1.07   3.41%
11/27/18 31.79 32.23 31.22 1,919,398 31.37 -0.61   -1.91%
11/26/18 30.70 32.04 30.62 2,192,654 31.98 1.24   4.03%
11/23/18 30.50 31.35 30.44 1,102,600 30.74 0.07   0.23%
11/21/18 0.00 30.67 30.67 0 30.67 -0.55   -1.76%
11/20/18 30.42 31.42 30.11 2,200,311 31.22 -0.05   -0.16%
11/19/18 32.59 32.59 31.12 2,169,993 31.27 -1.50   -4.58%
11/16/18 32.64 32.89 31.96 1,629,500 32.77 -0.24   -0.73%
11/15/18 32.25 33.13 31.61 2,713,821 33.01 0.68   2.10%
11/14/18 33.99 34.22 32.12 3,407,186 32.33 -1.34   -3.98%
11/13/18 34.09 34.39 32.35 6,909,021 33.67 -0.40   -1.17%
11/12/18 31.26 34.74 30.88 10,404,243 34.07 2.14   6.70%
11/09/18 29.59 33.16 29.33 25,356,200 31.93 -11.57   -26.60%
11/08/18 44.65 45.45 43.05 5,298,804 43.50 -1.34   -2.99%
11/07/18 44.89 44.94 43.39 1,989,298 44.84 0.31   0.70%
11/06/18 43.50 44.64 43.45 2,360,986 44.53 1.06   2.44%
11/05/18 42.99 43.91 42.55 1,428,421 43.47 0.37   0.86%
Download Data To Spreadsheet
Yelp Inc (YELP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yelp Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

YELP Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
YELP Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
YELP Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Yelp Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report