Powered by

Powered by Portfolio Grader

Yext Inc (YEXT)

15.27 0.37 (2.37%) 19:05 EST
YEXT Stock Quote Delayed 15 Minutes

  • YEXT Stock Chart

  • Historical YEXT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -23.86
Market Cap:       1.48B
EPS:       -0.64
Volume:       383,600
Day's Range:       15.21 - 15.91
52wk Range:       10.58 - 27.19
Quotes delayed at least 20 mins.
Historical Data for YEXT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 15.38 15.91 15.21 383,473 15.27 -0.37   -2.37%
12/13/18 15.66 15.98 15.35 562,439 15.64 -0.07   -0.45%
12/12/18 15.66 16.12 15.66 486,457 15.71 0.26   1.68%
12/11/18 16.18 16.18 15.17 533,150 15.45 -0.47   -2.95%
12/10/18 15.41 16.25 15.41 768,579 15.92 0.37   2.38%
12/07/18 15.87 16.00 15.36 869,200 15.55 0.03   0.19%
12/06/18 15.00 15.82 14.73 1,038,052 15.52 0.44   2.92%
12/04/18 15.05 15.37 14.85 1,211,700 15.08 -0.06   -0.40%
12/03/18 15.02 15.23 14.26 1,712,867 15.14 0.62   4.27%
11/30/18 15.99 16.00 14.24 6,269,800 14.52 -3.69   -20.26%
11/29/18 17.98 18.80 17.67 1,411,470 18.21 0.38   2.13%
11/28/18 17.25 17.88 17.07 675,740 17.83 0.76   4.45%
11/27/18 17.68 17.80 16.98 896,978 17.07 -0.76   -4.26%
11/26/18 17.25 17.97 17.09 788,636 17.83 0.91   5.38%
11/23/18 16.47 17.01 16.47 272,200 16.92 0.17   1.01%
11/21/18 0.00 16.75 16.75 0 16.75 0.15   0.90%
11/20/18 15.53 16.70 15.28 1,497,822 16.60 0.51   3.17%
11/19/18 17.53 17.70 16.03 969,321 16.09 -1.63   -9.20%
11/16/18 17.46 17.83 17.14 777,000 17.72 0.24   1.37%
11/15/18 17.02 17.55 17.02 577,775 17.48 0.40   2.34%
11/14/18 18.12 18.19 16.79 1,209,470 17.08 -0.79   -4.42%
11/13/18 18.01 18.26 17.70 519,710 17.87 -0.02   -0.11%
11/12/18 18.86 18.88 17.68 729,999 17.89 -0.98   -5.19%
11/09/18 19.17 19.29 18.12 620,900 18.87 -0.55   -2.83%
11/08/18 20.00 20.46 19.40 777,742 19.42 -0.58   -2.90%
11/07/18 18.92 20.07 18.89 715,184 20.00 1.33   7.12%
11/06/18 18.87 19.41 18.56 471,540 18.67 -0.26   -1.37%
11/05/18 19.43 19.65 18.48 404,492 18.93 -0.50   -2.57%
11/02/18 19.28 19.73 19.27 480,900 19.43 0.26   1.36%
11/01/18 19.28 19.35 18.77 514,933 19.17 -0.05   -0.26%
10/31/18 18.83 19.61 18.55 1,341,910 19.22 0.76   4.12%
10/30/18 18.27 18.60 18.00 705,487 18.46 0.11   0.60%
10/29/18 18.46 18.84 18.06 837,180 18.35 0.17   0.94%
10/26/18 19.10 19.56 18.02 1,082,200 18.18 -1.55   -7.86%
10/25/18 19.61 20.21 19.27 1,547,856 19.73 0.26   1.34%
10/24/18 18.82 19.93 18.82 2,829,467 19.47 0.64   3.40%
10/23/18 17.83 19.37 17.71 1,274,256 18.83 0.46   2.50%
10/22/18 18.71 18.97 18.05 1,239,911 18.37 -0.23   -1.24%
10/19/18 19.22 19.43 18.58 754,900 18.60 -0.54   -2.82%
10/18/18 19.65 19.89 18.85 849,658 19.14 -0.76   -3.82%
10/17/18 19.96 20.25 19.36 823,642 19.90 -0.03   -0.15%
10/16/18 19.46 20.00 19.35 1,116,840 19.93 0.91   4.78%
10/15/18 18.85 19.39 18.67 1,251,018 19.02 0.05   0.26%
10/12/18 19.25 19.25 18.41 1,496,900 18.97 0.57   3.10%
10/11/18 18.85 19.32 18.39 1,949,965 18.40 -0.65   -3.41%
10/10/18 19.94 19.99 19.04 1,255,171 19.05 -1.00   -4.99%
10/09/18 20.67 20.84 19.84 1,329,604 20.05 -0.25   -1.23%
10/08/18 20.73 21.17 19.76 1,303,813 20.30 -0.70   -3.33%
10/05/18 21.31 21.67 20.35 1,687,600 21.00 -0.31   -1.45%
10/04/18 22.40 22.40 21.13 1,857,313 21.31 -1.11   -4.95%
10/03/18 22.72 22.97 22.30 1,099,595 22.42 -0.30   -1.32%
Download Data To Spreadsheet
Yext Inc (YEXT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yext Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

YEXT Stock Grade:
Fundamental Grade:
Quantitative Grade:
YEXT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
YEXT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Yext Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report