Powered by

Powered by Portfolio Grader

Yext Inc (YEXT)

20.62 0.22 (1.08%) 16:02 EDT
YEXT Stock Quote Delayed 15 Minutes

  • YEXT Stock Chart

  • Historical YEXT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -32.22
Market Cap:       2.00B
EPS:       -0.64
Volume:       548,300
Day's Range:       20.24 - 20.73
52wk Range:       12.88 - 27.19
Quotes delayed at least 20 mins.
Historical Data for YEXT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 20.37 20.73 20.24 548,356 20.62 0.22   1.08%
04/24/19 20.54 20.61 19.99 488,144 20.40 -0.14   -0.68%
04/23/19 20.25 20.66 20.21 545,590 20.54 0.42   2.09%
04/22/19 19.85 20.25 19.80 755,590 20.12 -0.17   -0.84%
04/18/19 21.00 21.05 20.21 961,000 20.29 -0.81   -3.84%
04/17/19 21.62 21.64 21.05 785,042 21.10 -0.40   -1.86%
04/16/19 21.40 21.73 21.35 684,234 21.50 0.15   0.70%
04/15/19 21.50 21.85 21.02 945,643 21.35 -0.23   -1.07%
04/12/19 21.76 21.89 21.39 466,000 21.58 -0.06   -0.28%
04/11/19 21.80 21.97 21.32 377,786 21.64 -0.20   -0.92%
04/10/19 21.47 22.06 21.47 667,049 21.84 0.34   1.58%
04/09/19 21.43 21.69 21.38 501,094 21.50 -0.07   -0.32%
04/08/19 21.54 21.76 21.30 495,360 21.57 -0.15   -0.69%
04/05/19 21.93 22.00 21.45 613,100 21.72 -0.12   -0.55%
04/04/19 21.98 22.18 21.49 572,878 21.84 -0.14   -0.64%
04/03/19 22.10 22.32 21.88 632,669 21.98 -0.03   -0.14%
04/02/19 21.62 22.08 21.24 1,054,246 22.01 0.42   1.95%
04/01/19 22.08 22.32 21.46 904,430 21.59 -0.27   -1.24%
03/29/19 21.64 21.88 21.34 1,844,800 21.86 0.42   1.96%
03/28/19 21.24 21.58 21.06 742,433 21.44 0.27   1.28%
03/27/19 21.05 21.61 20.52 1,075,182 21.17 0.00   0.00%
03/26/19 21.24 21.76 21.02 911,855 21.17 0.03   0.14%
03/25/19 20.75 21.18 20.56 839,755 21.14 0.26   1.25%
03/22/19 21.98 22.04 20.37 1,648,000 20.88 -1.24   -5.61%
03/21/19 22.00 22.20 21.62 1,674,282 22.12 -0.01   -0.05%
03/20/19 22.18 22.51 21.91 1,515,566 22.13 0.09   0.41%
03/19/19 22.35 22.62 21.85 5,274,984 22.04 -0.96   -4.17%
03/18/19 22.50 23.32 22.24 2,404,512 23.00 0.34   1.50%
03/15/19 22.64 22.84 22.35 1,569,200 22.66 -0.13   -0.57%
03/14/19 22.37 23.06 22.28 1,459,912 22.79 0.33   1.47%
03/13/19 22.30 23.04 22.12 1,179,909 22.46 0.34   1.54%
03/12/19 23.01 23.06 21.79 1,596,084 22.12 -0.94   -4.08%
03/11/19 22.71 23.28 22.65 1,216,327 23.06 0.58   2.58%
03/08/19 21.66 22.73 21.66 1,726,700 22.48 0.05   0.22%
03/07/19 20.37 23.17 20.00 5,366,686 22.43 2.06   10.11%
03/06/19 19.62 20.49 19.61 2,876,032 20.37 0.69   3.51%
03/05/19 18.84 19.74 18.83 1,386,337 19.68 0.86   4.57%
03/04/19 19.34 19.50 18.36 1,372,744 18.82 -0.45   -2.34%
03/01/19 18.61 19.34 18.61 1,352,200 19.27 0.69   3.71%
02/28/19 18.36 18.68 18.17 821,089 18.58 0.08   0.43%
02/27/19 17.87 18.50 17.66 607,380 18.50 0.63   3.53%
02/26/19 18.22 18.30 17.68 1,277,017 17.87 -0.31   -1.71%
02/25/19 18.66 18.79 18.16 569,440 18.18 -0.33   -1.78%
02/22/19 18.25 18.65 18.22 527,000 18.51 0.37   2.04%
02/21/19 19.14 19.22 17.99 889,567 18.14 -0.99   -5.18%
02/20/19 18.24 19.26 18.24 1,254,530 19.13 0.88   4.82%
02/19/19 18.00 18.36 17.92 474,893 18.25 0.25   1.39%
02/15/19 18.19 18.20 17.83 556,000 18.00 -0.10   -0.55%
02/14/19 18.13 18.32 18.04 695,190 18.10 -0.11   -0.60%
02/13/19 18.35 18.49 17.94 357,306 18.21 -0.04   -0.22%
02/12/19 18.46 18.48 18.00 735,493 18.25 0.16   0.88%
02/11/19 17.79 18.53 17.71 832,171 18.09 0.43   2.43%
02/08/19 17.30 17.74 17.23 724,600 17.66 0.25   1.44%
02/07/19 16.98 17.43 16.78 1,107,878 17.41 0.21   1.22%
02/06/19 17.31 17.41 16.68 845,295 17.20 -0.11   -0.64%
02/05/19 16.88 17.35 16.81 1,123,286 17.31 0.58   3.47%
Download Data To Spreadsheet
Yext Inc (YEXT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yext Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

YEXT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
YEXT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
YEXT Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Yext Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report