Powered by

Powered by Portfolio Grader

Yext Inc (YEXT)

18.00 0.10 (0.55%) 18:31 EST
YEXT Stock Quote Delayed 15 Minutes

  • YEXT Stock Chart

  • Historical YEXT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -28.13
Market Cap:       1.74B
EPS:       -0.64
Volume:       556,064
Day's Range:       17.83 - 18.20
52wk Range:       11.44 - 27.19
Quotes delayed at least 20 mins.
Historical Data for YEXT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 18.19 18.20 17.83 555,864 18.00 -0.10   -0.55%
02/14/19 18.13 18.32 18.04 695,190 18.10 -0.11   -0.60%
02/13/19 18.35 18.49 17.94 357,306 18.21 -0.04   -0.22%
02/12/19 18.46 18.48 18.00 735,493 18.25 0.16   0.88%
02/11/19 17.79 18.53 17.71 832,171 18.09 0.43   2.43%
02/08/19 17.30 17.74 17.23 724,600 17.66 0.25   1.44%
02/07/19 16.98 17.43 16.78 1,107,878 17.41 0.21   1.22%
02/06/19 17.31 17.41 16.68 845,295 17.20 -0.11   -0.64%
02/05/19 16.88 17.35 16.81 1,123,286 17.31 0.58   3.47%
02/04/19 15.89 16.81 15.87 1,087,774 16.73 0.89   5.62%
02/01/19 15.54 15.85 15.41 524,100 15.84 0.25   1.60%
01/31/19 15.26 15.97 15.26 612,955 15.59 0.33   2.16%
01/30/19 14.66 15.28 14.50 593,875 15.26 0.92   6.42%
01/29/19 14.96 15.02 14.32 472,902 14.34 -0.62   -4.14%
01/28/19 14.71 15.05 14.51 538,408 14.96 0.12   0.81%
01/25/19 14.55 14.93 14.30 539,700 14.84 0.79   5.62%
01/24/19 14.00 14.19 13.77 367,526 14.05 0.02   0.14%
01/23/19 14.35 14.48 13.88 498,314 14.03 -0.25   -1.75%
01/22/19 14.69 14.73 13.96 810,428 14.28 -0.46   -3.12%
01/18/19 14.57 14.84 14.50 609,700 14.74 0.24   1.66%
01/17/19 14.42 14.90 14.33 525,561 14.50 -0.02   -0.14%
01/16/19 14.88 15.04 14.50 760,739 14.52 -0.40   -2.68%
01/15/19 14.52 15.39 13.97 1,110,142 14.92 -0.37   -2.42%
01/14/19 15.67 15.67 15.25 400,609 15.29 -0.53   -3.35%
01/11/19 15.99 16.01 15.53 459,700 15.82 -0.24   -1.49%
01/10/19 15.44 16.26 15.43 836,926 16.06 0.65   4.22%
01/09/19 15.51 15.57 15.11 502,427 15.41 -0.02   -0.13%
01/08/19 15.55 15.62 15.20 647,657 15.43 -0.03   -0.19%
01/07/19 14.86 15.54 14.82 694,035 15.46 0.66   4.46%
01/04/19 14.62 14.96 14.44 539,400 14.80 0.46   3.21%
01/03/19 14.68 14.80 14.26 642,718 14.34 -0.66   -4.40%
01/02/19 14.51 15.16 14.21 1,062,653 15.00 0.15   1.01%
12/31/18 14.72 14.89 14.18 1,765,900 14.85 0.24   1.64%
12/28/18 15.00 15.00 14.54 524,700 14.61 -0.27   -1.81%
12/27/18 14.06 14.88 13.89 1,055,058 14.88 0.77   5.46%
12/26/18 13.62 14.12 13.48 483,563 14.11 0.67   4.99%
12/24/18 13.27 13.74 13.25 234,900 13.44 0.12   0.90%
12/21/18 14.12 14.21 12.90 1,742,900 13.32 -1.03   -7.18%
12/20/18 14.35 14.78 13.95 1,045,178 14.35 -0.14   -0.97%
12/19/18 14.69 15.06 14.26 546,342 14.49 -0.20   -1.36%
12/18/18 14.66 14.97 14.43 751,746 14.69 0.17   1.17%
12/17/18 15.04 15.20 14.42 675,367 14.52 -0.75   -4.91%
12/14/18 15.38 15.91 15.21 383,600 15.27 -0.37   -2.37%
12/13/18 15.66 15.98 15.35 562,439 15.64 -0.07   -0.45%
12/12/18 15.66 16.12 15.66 486,457 15.71 0.26   1.68%
12/11/18 16.18 16.18 15.17 533,150 15.45 -0.47   -2.95%
12/10/18 15.41 16.25 15.41 768,579 15.92 0.37   2.38%
12/07/18 15.87 16.00 15.36 869,200 15.55 0.03   0.19%
12/06/18 15.00 15.82 14.73 1,038,052 15.52 0.44   2.92%
12/04/18 15.05 15.37 14.85 1,211,700 15.08 -0.06   -0.40%
Download Data To Spreadsheet
Yext Inc (YEXT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yext Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

YEXT Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
YEXT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: B
YEXT Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Yext Inc Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report