Powered by

Powered by Portfolio Grader

Direxion FTSE China Bull 3X (YINN)

19.81 0.66 (3.22%) 19:59 EST
YINN Stock Quote Delayed 15 Minutes

  • YINN Stock Chart

  • Historical YINN Prices

  
Dividend & Yield:       0.51 (2.57%)
P/E:       -
Market Cap:       179.28M
EPS:       -
Volume:       2.19M
Day's Range:       19.59 - 20.17
52wk Range:       15.95 - 53.89
Quotes delayed at least 20 mins.
Historical Data for YINN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 19.73 20.17 19.59 2,186,300 19.81 -0.66   -3.22%
12/13/18 20.73 20.82 20.38 1,366,757 20.47 0.44   2.20%
12/12/18 20.32 20.79 19.98 2,446,807 20.03 0.88   4.60%
12/11/18 19.45 19.48 18.70 2,654,885 19.15 0.39   2.08%
12/10/18 18.80 19.13 17.97 3,860,608 18.76 -0.30   -1.57%
12/07/18 20.10 20.42 18.86 1,837,700 19.06 -1.25   -6.15%
12/06/18 19.40 20.37 19.08 2,775,653 20.31 -0.94   -4.42%
12/04/18 22.39 22.52 20.95 4,083,800 21.25 -1.06   -4.75%
12/03/18 22.75 22.88 21.94 3,784,805 22.31 1.05   4.94%
11/30/18 20.70 21.33 20.42 2,290,900 21.26 0.83   4.06%
11/29/18 20.65 20.93 20.16 3,206,493 20.43 -1.07   -4.98%
11/28/18 20.51 21.59 20.26 3,281,547 21.50 1.42   7.07%
11/27/18 19.51 20.15 19.37 2,285,751 20.08 0.06   0.30%
11/26/18 19.94 20.17 19.76 1,932,662 20.02 1.09   5.76%
11/23/18 18.76 19.26 18.73 1,328,500 18.93 -0.80   -4.05%
11/21/18 0.00 19.73 19.73 0 19.73 0.99   5.28%
11/20/18 18.83 19.24 18.43 2,830,992 18.74 -0.93   -4.73%
11/19/18 20.26 20.33 19.33 2,878,478 19.67 -1.04   -5.02%
11/16/18 20.00 21.15 19.86 4,720,200 20.71 0.20   0.98%
11/15/18 19.51 20.94 19.29 6,547,459 20.51 1.16   5.99%
11/14/18 19.65 19.79 18.79 2,724,228 19.35 0.28   1.47%
11/13/18 18.94 19.70 18.68 6,523,196 19.07 1.11   6.18%
11/12/18 18.48 18.55 17.84 1,688,587 17.96 -0.61   -3.28%
11/09/18 18.68 18.74 18.02 2,838,400 18.57 -1.58   -7.84%
11/08/18 20.68 20.98 19.73 2,063,899 20.15 -1.40   -6.50%
11/07/18 21.14 21.69 20.70 2,509,996 21.55 1.18   5.79%
11/06/18 20.23 20.49 20.03 1,377,551 20.37 0.05   0.25%
11/05/18 20.07 20.54 20.01 1,688,402 20.32 0.06   0.30%
11/02/18 21.12 21.38 19.50 7,412,500 20.26 0.23   1.15%
11/01/18 18.74 20.22 18.59 7,290,407 20.03 2.24   12.59%
10/31/18 17.66 18.20 17.61 2,988,055 17.79 0.58   3.37%
10/30/18 16.75 17.26 16.63 2,939,040 17.21 0.67   4.05%
10/29/18 17.60 17.66 15.95 4,506,826 16.54 -0.97   -5.54%
10/26/18 17.21 18.07 17.00 6,607,500 17.51 -0.82   -4.47%
10/25/18 17.82 18.69 17.72 3,587,663 18.33 1.03   5.95%
10/24/18 18.64 18.70 17.24 3,682,426 17.30 -1.65   -8.71%
10/23/18 17.99 19.29 17.76 4,376,359 18.95 -0.77   -3.90%
10/22/18 19.91 20.03 19.43 4,171,555 19.72 1.41   7.70%
10/19/18 18.38 18.77 18.09 3,457,200 18.31 0.98   5.65%
10/18/18 18.06 18.10 17.02 4,961,452 17.33 -1.48   -7.87%
10/17/18 19.24 19.24 18.55 2,422,435 18.81 -0.67   -3.44%
10/16/18 18.76 19.55 18.68 2,171,423 19.48 0.99   5.35%
10/15/18 18.45 18.90 18.22 2,817,793 18.49 -0.80   -4.15%
10/12/18 19.25 19.42 18.56 5,342,200 19.29 1.28   7.11%
10/11/18 18.25 18.98 17.33 9,375,642 18.01 -0.52   -2.81%
10/10/18 20.06 20.06 18.46 4,897,707 18.53 -1.47   -7.35%
10/09/18 19.95 20.28 19.64 2,626,983 20.00 -0.28   -1.38%
10/08/18 19.68 20.36 19.55 3,328,859 20.28 -0.37   -1.79%
10/05/18 20.83 20.85 20.00 2,109,100 20.65 0.13   0.63%
10/04/18 21.17 21.17 20.02 3,343,714 20.52 -1.50   -6.81%
10/03/18 22.82 22.84 21.81 1,934,831 22.02 -0.50   -2.22%
Download Data To Spreadsheet
Direxion FTSE China Bull 3X (YINN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion FTSE China Bull 3X Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

YINN Stock Grade:
Fundamental Grade:
Quantitative Grade:
YINN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
YINN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion FTSE China Bull 3X Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report