Yirendai Ltd (YRD)

17.02 1.25 (7.93%) 19:05 EDT

YRD Stock Quote Delayed 15 Minutes

YRD Stock Chart
Historical YRD Prices

Dividend & Yield:		0.28 (1.65%)
P/E:		0.81
Market Cap:		1.03B
EPS:		21.14
Volume:		372,600
Day's Range:		15.86 - 17.15
52wk Range:		9.61 - 31.49

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/21/19	15.86	17.15	15.86	372,617	17.02	1.25 7.93%
05/20/19	15.61	16.12	15.37	266,352	15.77	-0.11 -0.69%
05/17/19	16.12	16.29	15.80	224,600	15.88	-0.47 -2.87%
05/16/19	15.91	16.58	15.91	194,905	16.35	0.20 1.24%
05/15/19	15.82	16.38	15.82	118,156	16.15	0.40 2.54%
05/14/19	15.20	16.02	15.11	197,838	15.75	0.74 4.93%
05/13/19	14.90	15.63	14.88	200,576	15.01	-0.54 -3.47%
05/10/19	15.35	15.71	15.22	132,400	15.55	0.24 1.57%
05/09/19	15.23	15.44	15.02	180,898	15.31	-0.34 -2.17%
05/08/19	15.15	15.70	14.90	145,713	15.65	0.65 4.33%
05/07/19	15.72	15.96	14.92	290,475	15.00	-1.03 -6.43%
05/06/19	15.88	16.56	15.68	246,861	16.03	-0.86 -5.09%
05/03/19	16.09	16.96	16.00	276,800	16.89	1.08 6.83%
05/02/19	15.25	16.00	15.25	149,704	15.81	0.57 3.74%
05/01/19	15.88	16.33	15.20	150,212	15.24	-0.60 -3.79%
04/30/19	15.35	15.87	15.32	133,970	15.84	0.44 2.86%
04/29/19	15.30	15.77	15.30	89,194	15.40	0.15 0.98%
04/26/19	15.33	15.84	15.03	155,700	15.25	-0.08 -0.52%
04/25/19	14.98	15.44	14.80	111,368	15.33	0.23 1.52%
04/24/19	15.14	15.22	14.90	91,689	15.10	-0.07 -0.46%
04/23/19	15.37	15.72	15.06	109,174	15.17	-0.25 -1.62%
04/22/19	15.28	15.68	15.26	192,552	15.42	-0.11 -0.71%
04/18/19	15.35	15.57	14.98	285,500	15.53	0.20 1.30%
04/17/19	15.50	15.93	15.28	126,000	15.33	-0.09 -0.58%
04/16/19	15.11	15.99	15.11	182,214	15.42	0.44 2.94%
04/15/19	15.13	15.75	14.89	261,232	14.98	-0.25 -1.64%
04/12/19	15.50	16.62	15.10	458,500	15.23	0.00 0.00%
04/11/19	14.36	15.40	14.16	364,710	15.23	0.85 5.91%
04/10/19	14.76	14.92	14.32	227,064	14.38	-0.41 -2.77%
04/09/19	14.73	14.98	14.36	227,985	14.79	-0.16 -1.07%
04/08/19	14.20	15.20	14.04	315,570	14.95	0.70 4.91%
04/05/19	13.99	14.39	13.81	184,000	14.25	0.38 2.74%
04/04/19	13.27	14.04	13.02	354,299	13.87	0.55 4.13%
04/03/19	14.20	14.20	13.24	300,251	13.32	-0.34 -2.49%
04/02/19	14.40	14.69	13.56	374,768	13.66	-0.81 -5.60%
04/01/19	13.92	14.58	13.79	499,967	14.47	0.91 6.71%
03/29/19	13.22	13.96	12.94	440,200	13.56	0.48 3.67%
03/28/19	12.50	13.50	12.50	305,542	13.08	-0.08 -0.61%
03/27/19	12.29	13.40	12.01	396,996	13.16	0.91 7.43%
03/26/19	13.14	13.24	11.91	574,464	12.25	-1.00 -7.55%
03/25/19	11.70	13.42	11.62	1,038,095	13.25	1.80 15.72%
03/22/19	12.03	12.29	11.38	471,200	11.45	-0.85 -6.91%
03/21/19	12.21	12.47	12.04	231,838	12.30	-0.08 -0.65%
03/20/19	12.70	12.71	12.14	172,804	12.38	-0.46 -3.58%
03/19/19	13.17	13.37	12.72	155,950	12.84	-0.39 -2.95%
03/18/19	13.10	13.52	13.01	211,543	13.23	0.33 2.56%
03/15/19	12.80	12.99	12.44	149,600	12.90	0.26 2.06%
03/14/19	13.58	13.58	12.50	200,399	12.64	-0.28 -2.17%
03/13/19	13.51	13.55	12.85	141,906	12.92	-0.58 -4.30%
03/12/19	13.57	13.76	13.12	128,022	13.50	0.02 0.15%
03/11/19	13.02	13.85	12.92	254,846	13.48	0.85 6.73%
03/08/19	12.44	12.83	12.29	238,400	12.63	-0.14 -1.10%
03/07/19	13.62	13.70	12.72	224,704	12.77	-0.93 -6.79%
03/06/19	14.23	14.33	13.56	213,751	13.70	-0.50 -3.52%
03/05/19	14.10	14.42	13.94	157,142	14.20	0.12 0.85%
Download Data To Spreadsheet

Navellier Ratings

Yirendai Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

YRD Stock Grade:	D
Fundamental Grade:	C
Quantitative Grade:	D
YRD Earnings
Earnings Growth:	D
Earnings Momentum:	D
Earnings Surprises:	A
Analyst Earnings Revisions:	D
YRD Financial Information
Sales Growth:	F
Operating Margin Growth:	B
Cash Flow:	B
Return on Equity:	A