Powered by

Powered by Portfolio Grader

Yirendai Ltd (YRD)

17.02 1.25 (7.93%) 19:05 EDT
YRD Stock Quote Delayed 15 Minutes
  • YRD Stock Chart

  • Historical YRD Prices

 
Dividend & Yield:       0.28 (1.65%)
P/E:       0.81
Market Cap:       1.03B
EPS:       21.14
Volume:       372,600
Day's Range:       15.86 - 17.15
52wk Range:       9.61 - 31.49
Quotes delayed at least 20 mins.
Historical Data for YRD
Date Open High Low Volume Close Change %
05/21/19 15.86 17.15 15.86 372,617 17.02 1.25   7.93%
05/20/19 15.61 16.12 15.37 266,352 15.77 -0.11   -0.69%
05/17/19 16.12 16.29 15.80 224,600 15.88 -0.47   -2.87%
05/16/19 15.91 16.58 15.91 194,905 16.35 0.20   1.24%
05/15/19 15.82 16.38 15.82 118,156 16.15 0.40   2.54%
05/14/19 15.20 16.02 15.11 197,838 15.75 0.74   4.93%
05/13/19 14.90 15.63 14.88 200,576 15.01 -0.54   -3.47%
05/10/19 15.35 15.71 15.22 132,400 15.55 0.24   1.57%
05/09/19 15.23 15.44 15.02 180,898 15.31 -0.34   -2.17%
05/08/19 15.15 15.70 14.90 145,713 15.65 0.65   4.33%
05/07/19 15.72 15.96 14.92 290,475 15.00 -1.03   -6.43%
05/06/19 15.88 16.56 15.68 246,861 16.03 -0.86   -5.09%
05/03/19 16.09 16.96 16.00 276,800 16.89 1.08   6.83%
05/02/19 15.25 16.00 15.25 149,704 15.81 0.57   3.74%
05/01/19 15.88 16.33 15.20 150,212 15.24 -0.60   -3.79%
04/30/19 15.35 15.87 15.32 133,970 15.84 0.44   2.86%
04/29/19 15.30 15.77 15.30 89,194 15.40 0.15   0.98%
04/26/19 15.33 15.84 15.03 155,700 15.25 -0.08   -0.52%
04/25/19 14.98 15.44 14.80 111,368 15.33 0.23   1.52%
04/24/19 15.14 15.22 14.90 91,689 15.10 -0.07   -0.46%
04/23/19 15.37 15.72 15.06 109,174 15.17 -0.25   -1.62%
04/22/19 15.28 15.68 15.26 192,552 15.42 -0.11   -0.71%
04/18/19 15.35 15.57 14.98 285,500 15.53 0.20   1.30%
04/17/19 15.50 15.93 15.28 126,000 15.33 -0.09   -0.58%
04/16/19 15.11 15.99 15.11 182,214 15.42 0.44   2.94%
04/15/19 15.13 15.75 14.89 261,232 14.98 -0.25   -1.64%
04/12/19 15.50 16.62 15.10 458,500 15.23 0.00   0.00%
04/11/19 14.36 15.40 14.16 364,710 15.23 0.85   5.91%
04/10/19 14.76 14.92 14.32 227,064 14.38 -0.41   -2.77%
04/09/19 14.73 14.98 14.36 227,985 14.79 -0.16   -1.07%
04/08/19 14.20 15.20 14.04 315,570 14.95 0.70   4.91%
04/05/19 13.99 14.39 13.81 184,000 14.25 0.38   2.74%
04/04/19 13.27 14.04 13.02 354,299 13.87 0.55   4.13%
04/03/19 14.20 14.20 13.24 300,251 13.32 -0.34   -2.49%
04/02/19 14.40 14.69 13.56 374,768 13.66 -0.81   -5.60%
04/01/19 13.92 14.58 13.79 499,967 14.47 0.91   6.71%
03/29/19 13.22 13.96 12.94 440,200 13.56 0.48   3.67%
03/28/19 12.50 13.50 12.50 305,542 13.08 -0.08   -0.61%
03/27/19 12.29 13.40 12.01 396,996 13.16 0.91   7.43%
03/26/19 13.14 13.24 11.91 574,464 12.25 -1.00   -7.55%
03/25/19 11.70 13.42 11.62 1,038,095 13.25 1.80   15.72%
03/22/19 12.03 12.29 11.38 471,200 11.45 -0.85   -6.91%
03/21/19 12.21 12.47 12.04 231,838 12.30 -0.08   -0.65%
03/20/19 12.70 12.71 12.14 172,804 12.38 -0.46   -3.58%
03/19/19 13.17 13.37 12.72 155,950 12.84 -0.39   -2.95%
03/18/19 13.10 13.52 13.01 211,543 13.23 0.33   2.56%
03/15/19 12.80 12.99 12.44 149,600 12.90 0.26   2.06%
03/14/19 13.58 13.58 12.50 200,399 12.64 -0.28   -2.17%
03/13/19 13.51 13.55 12.85 141,906 12.92 -0.58   -4.30%
03/12/19 13.57 13.76 13.12 128,022 13.50 0.02   0.15%
03/11/19 13.02 13.85 12.92 254,846 13.48 0.85   6.73%
03/08/19 12.44 12.83 12.29 238,400 12.63 -0.14   -1.10%
03/07/19 13.62 13.70 12.72 224,704 12.77 -0.93   -6.79%
03/06/19 14.23 14.33 13.56 213,751 13.70 -0.50   -3.52%
03/05/19 14.10 14.42 13.94 157,142 14.20 0.12   0.85%
Yirendai Ltd (YRD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yirendai Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

YRD Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
YRD Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
YRD Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Yirendai Ltd Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report