Powered by

Powered by Portfolio Grader

Yum Brands (YUM)

103.34 0.42 (0.41%) 19:11 EDT
YUM Stock Quote Delayed 15 Minutes
  • YUM Stock Chart

  • Historical YUM Prices

 
Dividend & Yield:       1.08 (1.05%)
P/E:       24.20
Market Cap:       33.40B
EPS:       4.27
Volume:       1.30M
Day's Range:       103.10 - 104.04
52wk Range:       77.09 - 104.19
Quotes delayed at least 20 mins.
Historical Data for YUM
Date Open High Low Volume Close Change %
04/24/19 103.26 104.04 103.10 1,304,564 103.34 0.42   0.41%
04/23/19 103.11 104.19 102.73 1,474,026 102.92 -0.26   -0.25%
04/22/19 103.00 103.36 102.73 833,155 103.18 -0.14   -0.14%
04/18/19 101.70 103.43 101.61 1,261,500 103.32 1.82   1.79%
04/17/19 101.88 102.12 101.33 917,074 101.50 -0.13   -0.13%
04/16/19 102.00 102.08 101.13 863,514 101.63 -0.01   -0.01%
04/15/19 101.38 102.16 101.22 1,233,986 101.64 0.24   0.24%
04/12/19 101.00 101.60 100.90 1,193,000 101.40 0.63   0.63%
04/11/19 99.81 100.81 99.73 1,169,840 100.77 0.73   0.73%
04/10/19 99.89 100.46 99.51 1,187,705 100.04 0.56   0.56%
04/09/19 99.14 99.52 98.99 992,959 99.48 -0.11   -0.11%
04/08/19 99.76 99.90 99.00 1,339,992 99.59 -0.37   -0.37%
04/05/19 100.32 100.58 99.85 1,600,100 99.96 -0.49   -0.49%
04/04/19 100.58 100.77 99.94 860,725 100.45 -0.09   -0.09%
04/03/19 100.49 100.69 99.86 1,060,192 100.54 0.36   0.36%
04/02/19 100.70 100.70 99.49 959,591 100.18 -0.40   -0.40%
04/01/19 100.43 100.76 99.82 1,195,237 100.58 0.77   0.77%
03/29/19 99.70 100.10 99.18 2,356,600 99.81 0.67   0.68%
03/28/19 99.02 99.36 98.56 1,587,507 99.14 0.16   0.16%
03/27/19 98.56 99.41 98.56 1,520,854 98.98 0.23   0.23%
03/26/19 99.12 99.15 98.21 1,361,061 98.75 -0.22   -0.22%
03/25/19 99.22 99.51 98.77 1,289,728 98.97 0.00   0.00%
03/22/19 99.16 99.70 98.74 1,033,400 98.97 -0.22   -0.22%
03/21/19 98.32 99.28 98.19 1,014,095 99.19 0.62   0.63%
03/20/19 98.24 99.00 97.96 2,928,764 98.57 -0.67   -0.68%
03/19/19 99.54 100.01 98.64 2,175,515 99.24 -1.00   -1.00%
03/18/19 100.90 101.39 99.91 1,615,222 100.24 -0.66   -0.65%
03/15/19 99.09 100.93 98.73 3,947,800 100.90 1.92   1.94%
03/14/19 98.30 98.99 98.05 1,319,771 98.98 0.34   0.34%
03/13/19 98.32 98.96 98.17 2,010,608 98.64 0.66   0.67%
03/12/19 98.04 98.08 97.21 1,873,193 97.98 0.19   0.19%
03/11/19 96.84 97.82 96.75 1,466,547 97.79 1.12   1.16%
03/08/19 95.90 96.69 95.61 1,791,300 96.67 0.13   0.13%
03/07/19 96.45 96.56 95.89 1,901,563 96.54 -0.06   -0.06%
03/06/19 96.07 96.95 96.01 1,937,758 96.60 0.67   0.70%
03/05/19 95.31 95.95 94.83 1,692,829 95.93 0.79   0.83%
03/04/19 95.80 95.80 94.76 2,291,367 95.14 -0.23   -0.24%
03/01/19 95.00 95.54 94.95 1,589,700 95.37 0.87   0.92%
02/28/19 93.06 94.82 92.95 2,335,181 94.50 1.39   1.49%
02/27/19 93.16 93.45 92.50 1,342,353 93.11 -0.25   -0.27%
02/26/19 93.37 93.98 93.00 1,640,462 93.36 -0.14   -0.15%
02/25/19 95.70 95.70 93.18 2,074,305 93.50 -1.89   -1.98%
02/22/19 95.00 95.40 94.49 1,932,100 95.39 0.51   0.54%
02/21/19 94.53 95.08 94.13 1,364,585 94.88 0.16   0.17%
02/20/19 94.67 95.20 94.36 2,322,274 94.72 0.20   0.21%
02/19/19 94.25 94.79 94.10 1,999,759 94.52 0.40   0.42%
02/15/19 94.75 95.00 93.85 2,862,100 94.12 0.27   0.29%
02/14/19 92.93 94.22 92.02 1,527,127 93.85 0.52   0.56%
02/13/19 94.03 94.23 92.81 1,724,198 93.33 -0.72   -0.77%
02/12/19 94.08 94.08 93.07 2,069,034 94.05 0.79   0.85%
02/11/19 94.43 95.05 93.13 2,468,883 93.26 -1.23   -1.30%
02/08/19 94.00 94.67 92.98 1,961,400 94.49 -0.12   -0.13%
02/07/19 89.50 94.76 88.52 2,636,294 94.61 0.02   0.02%
02/06/19 94.55 94.65 93.86 1,741,913 94.59 0.15   0.16%
02/05/19 94.59 95.16 94.16 1,813,831 94.44 -0.21   -0.22%
Yum Brands (YUM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yum Brands Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

YUM Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
YUM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: B
YUM Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Yum Brands Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report