Powered by

Powered by Portfolio Grader

Yum Brands (YUM)

91.70 1.76 (1.88%) 19:16 EST
YUM Stock Quote Delayed 15 Minutes
  • YUM Stock Chart

  • Historical YUM Prices

 
Dividend & Yield:       1.08 (1.18%)
P/E:       21.48
Market Cap:       29.64B
EPS:       4.27
Volume:       2.11M
Day's Range:       91.07 - 92.66
52wk Range:       75.88 - 94.13
Quotes delayed at least 20 mins.
Historical Data for YUM
Date Open High Low Volume Close Change %
12/14/18 92.66 92.66 91.07 2,109,800 91.70 -1.76   -1.88%
12/13/18 90.90 94.13 90.74 3,307,383 93.46 3.00   3.32%
12/12/18 89.88 91.29 89.64 2,440,995 90.46 0.65   0.72%
12/11/18 91.14 91.18 89.07 2,143,706 89.81 -0.45   -0.50%
12/10/18 90.28 90.62 88.83 2,303,010 90.26 -0.17   -0.19%
12/07/18 91.50 92.13 90.20 2,995,300 90.43 -1.07   -1.17%
12/06/18 89.81 92.00 89.59 3,710,286 91.50 0.82   0.90%
12/04/18 92.20 92.98 90.55 2,854,800 90.68 -1.39   -1.51%
12/03/18 93.24 93.24 91.57 3,643,144 92.07 -0.15   -0.16%
11/30/18 91.86 92.44 91.31 4,725,000 92.22 0.36   0.39%
11/29/18 91.72 92.45 91.26 1,997,637 91.86 0.13   0.14%
11/28/18 89.68 91.74 89.40 1,865,386 91.73 2.26   2.53%
11/27/18 88.33 89.74 88.29 1,704,878 89.47 1.16   1.31%
11/26/18 87.75 88.57 87.07 1,671,361 88.31 1.12   1.28%
11/23/18 86.49 87.70 86.10 853,400 87.19 0.16   0.18%
11/21/18 0.00 87.03 87.03 0 87.03 -0.16   -0.18%
11/20/18 87.12 87.76 86.12 1,871,058 87.19 -0.94   -1.07%
11/19/18 89.00 89.55 87.66 2,564,156 88.13 -0.76   -0.85%
11/16/18 88.71 89.29 88.39 2,420,900 88.89 0.10   0.11%
11/15/18 88.74 89.60 87.84 2,736,427 88.79 -0.39   -0.44%
11/14/18 89.51 89.93 89.11 2,499,201 89.18 0.15   0.17%
11/13/18 89.35 89.90 88.82 1,514,282 89.03 -0.42   -0.47%
11/12/18 90.74 91.27 89.33 1,312,302 89.45 -1.27   -1.40%
11/09/18 90.46 91.03 90.08 1,821,900 90.72 0.26   0.29%
11/08/18 89.36 90.85 89.02 2,464,505 90.46 1.08   1.21%
11/07/18 88.00 89.52 88.00 2,677,204 89.38 1.48   1.68%
11/06/18 87.45 88.07 87.33 2,998,177 87.90 0.43   0.49%
11/05/18 87.07 87.81 86.72 2,467,931 87.47 0.57   0.66%
11/02/18 88.58 88.69 85.81 3,007,300 86.90 -1.09   -1.24%
11/01/18 90.48 90.99 87.64 3,116,500 87.99 -2.42   -2.68%
10/31/18 88.00 91.63 87.28 4,793,230 90.41 3.98   4.60%
10/30/18 85.83 86.65 85.42 3,708,840 86.43 0.96   1.12%
10/29/18 86.60 87.57 84.53 1,957,042 85.47 -0.31   -0.36%
10/26/18 86.28 86.63 85.28 2,118,700 85.78 -1.14   -1.31%
10/25/18 87.64 87.64 86.10 2,132,876 86.92 -0.14   -0.16%
10/24/18 87.96 88.33 86.93 1,773,455 87.06 -1.76   -1.98%
10/23/18 88.50 89.20 88.06 2,720,601 88.82 -0.53   -0.59%
10/22/18 89.77 90.15 89.05 2,265,120 89.35 -0.05   -0.06%
10/19/18 89.72 90.03 89.27 1,460,200 89.40 -0.42   -0.47%
10/18/18 90.54 90.72 89.51 1,986,520 89.82 -1.54   -1.69%
10/17/18 90.45 91.66 90.20 1,335,148 91.36 0.93   1.03%
10/16/18 88.83 90.50 88.77 1,516,227 90.43 1.98   2.24%
10/15/18 87.87 89.18 87.87 1,180,021 88.45 0.40   0.45%
10/12/18 87.24 88.29 86.78 1,747,700 88.05 0.98   1.13%
10/11/18 89.11 89.11 86.96 2,250,392 87.07 -2.13   -2.39%
10/10/18 91.42 91.42 89.12 1,756,102 89.20 -1.98   -2.17%
10/09/18 90.83 92.21 90.77 2,162,947 91.18 0.54   0.60%
10/08/18 90.00 90.90 89.90 1,198,658 90.64 0.64   0.71%
10/05/18 89.76 90.38 89.76 1,370,900 90.00 0.43   0.48%
10/04/18 89.50 89.74 88.83 1,561,435 89.57 -0.19   -0.21%
10/03/18 90.25 90.76 89.72 1,123,572 89.76 -0.22   -0.24%
Yum Brands (YUM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yum Brands Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

YUM Stock Grade:
Fundamental Grade:
Quantitative Grade:
YUM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
YUM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Yum Brands Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report