Powered by

Powered by Portfolio Grader

Yum Brands (YUM)

94.12 0.27 (0.29%) 17:53 EST
YUM Stock Quote Delayed 15 Minutes
  • YUM Stock Chart

  • Historical YUM Prices

 
Dividend & Yield:       1.08 (1.15%)
P/E:       22.04
Market Cap:       30.42B
EPS:       4.27
Volume:       2.86M
Day's Range:       93.85 - 95.00
52wk Range:       77.09 - 95.45
Quotes delayed at least 20 mins.
Historical Data for YUM
Date Open High Low Volume Close Change %
02/15/19 94.75 95.00 93.85 2,862,177 94.12 0.27   0.29%
02/14/19 92.93 94.22 92.02 1,527,127 93.85 0.52   0.56%
02/13/19 94.03 94.23 92.81 1,724,198 93.33 -0.72   -0.77%
02/12/19 94.08 94.08 93.07 2,069,034 94.05 0.79   0.85%
02/11/19 94.43 95.05 93.13 2,468,883 93.26 -1.23   -1.30%
02/08/19 94.00 94.67 92.98 1,961,400 94.49 -0.12   -0.13%
02/07/19 89.50 94.76 88.52 2,636,294 94.61 0.02   0.02%
02/06/19 94.55 94.65 93.86 1,741,913 94.59 0.15   0.16%
02/05/19 94.59 95.16 94.16 1,813,831 94.44 -0.21   -0.22%
02/04/19 94.19 94.83 94.10 1,668,004 94.65 0.52   0.55%
02/01/19 94.49 95.45 93.82 1,496,600 94.13 0.15   0.16%
01/31/19 93.25 94.30 92.50 2,672,786 93.98 0.53   0.57%
01/30/19 93.06 93.97 92.69 1,554,228 93.45 0.78   0.84%
01/29/19 93.06 93.77 92.12 1,292,613 92.67 0.08   0.09%
01/28/19 92.72 92.85 91.66 1,075,342 92.59 -0.12   -0.13%
01/25/19 93.63 93.84 92.55 1,501,900 92.71 -0.20   -0.22%
01/24/19 92.90 93.23 92.44 1,983,198 92.91 0.13   0.14%
01/23/19 92.72 93.54 91.98 1,551,714 92.78 0.73   0.79%
01/22/19 92.19 93.25 91.51 1,947,129 92.05 -0.31   -0.34%
01/18/19 91.37 92.74 91.21 2,041,700 92.36 1.66   1.83%
01/17/19 89.31 91.05 89.31 1,996,118 90.70 0.87   0.97%
01/16/19 90.25 90.69 89.65 1,453,816 89.83 -0.56   -0.62%
01/15/19 90.19 90.54 89.65 1,492,898 90.39 0.39   0.43%
01/14/19 90.01 90.49 89.81 1,392,980 90.00 -0.94   -1.03%
01/11/19 89.24 90.95 89.01 2,346,600 90.94 -0.85   -0.93%
01/10/19 90.59 92.66 90.35 2,711,243 91.79 0.65   0.71%
01/09/19 91.61 91.77 90.61 2,235,267 91.14 -0.04   -0.04%
01/08/19 91.67 91.94 89.96 2,604,701 91.18 -0.18   -0.20%
01/07/19 91.40 92.22 91.12 2,477,125 91.36 -0.10   -0.11%
01/04/19 90.19 92.34 90.04 2,142,700 91.46 2.32   2.60%
01/03/19 91.00 91.00 88.79 2,618,768 89.14 -2.30   -2.52%
01/02/19 91.09 91.54 90.35 1,743,396 91.44 -0.48   -0.52%
12/31/18 91.79 92.06 91.29 1,657,000 91.92 0.31   0.34%
12/28/18 91.58 92.47 91.05 1,699,500 91.61 0.65   0.71%
12/27/18 89.14 90.99 88.71 2,034,515 90.96 0.97   1.08%
12/26/18 87.39 90.01 86.90 2,030,246 89.99 2.97   3.41%
12/24/18 87.81 88.16 86.42 1,805,900 87.02 -1.12   -1.27%
12/21/18 87.69 89.25 87.52 5,364,500 88.14 1.02   1.17%
12/20/18 89.60 89.86 86.40 4,158,364 87.12 -3.00   -3.33%
12/19/18 90.47 92.35 89.53 2,563,316 90.12 0.02   0.02%
12/18/18 90.33 90.62 89.42 1,771,803 90.10 0.39   0.43%
12/17/18 91.22 91.40 89.28 3,099,133 89.71 -1.99   -2.17%
12/14/18 92.66 92.66 91.07 2,109,800 91.70 -1.76   -1.88%
12/13/18 90.90 94.13 90.74 3,307,383 93.46 3.00   3.32%
12/12/18 89.88 91.29 89.64 2,440,995 90.46 0.65   0.72%
12/11/18 91.14 91.18 89.07 2,143,706 89.81 -0.45   -0.50%
12/10/18 90.28 90.62 88.83 2,303,010 90.26 -0.17   -0.19%
12/07/18 91.50 92.13 90.20 2,995,300 90.43 -1.07   -1.17%
12/06/18 89.81 92.00 89.59 3,710,286 91.50 0.82   0.90%
12/04/18 92.20 92.98 90.55 2,854,800 90.68 -1.39   -1.51%
Yum Brands (YUM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yum Brands Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

YUM Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
YUM Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: B
YUM Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: D

Yum Brands Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report