YUMC
Yum China Holdings Inc
$38.49
0.82 (2.09%)
YUMC Stock Quote Delayed 15 Minutes
| Historical Data for YUMC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 39.86 | 39.86 | 38.38 | 3,424,772 | 38.49 | -0.94 -2.38% |
| 05/23/19 | 39.48 | 40.05 | 39.19 | 3,315,435 | 39.43 | -0.56 -1.40% |
| 05/22/19 | 41.02 | 41.38 | 39.87 | 3,314,680 | 39.99 | -1.29 -3.13% |
| 05/21/19 | 40.95 | 41.28 | 40.53 | 2,658,158 | 41.28 | 0.59 1.45% |
| 05/20/19 | 41.13 | 41.53 | 40.56 | 2,693,434 | 40.69 | -0.74 -1.79% |
| 05/17/19 | 41.57 | 41.61 | 40.94 | 3,583,000 | 41.43 | -1.27 -2.97% |
| 05/16/19 | 42.44 | 43.40 | 42.43 | 2,691,762 | 42.70 | 0.31 0.73% |
| 05/15/19 | 42.51 | 42.72 | 42.37 | 3,048,887 | 42.39 | -0.11 -0.26% |
| 05/14/19 | 42.79 | 42.86 | 42.03 | 2,964,596 | 42.50 | -0.15 -0.35% |
| 05/13/19 | 43.98 | 44.00 | 42.35 | 4,200,295 | 42.65 | -2.20 -4.91% |
| 05/10/19 | 44.57 | 45.00 | 44.31 | 4,094,800 | 44.85 | 0.14 0.31% |
| 05/09/19 | 45.59 | 45.59 | 44.44 | 2,842,158 | 44.71 | -1.25 -2.72% |
| 05/08/19 | 46.21 | 46.42 | 45.63 | 2,095,165 | 45.96 | -0.25 -0.54% |
| 05/07/19 | 46.17 | 46.67 | 45.94 | 2,307,514 | 46.21 | -0.29 -0.62% |
| 05/06/19 | 45.66 | 46.61 | 45.66 | 2,077,067 | 46.50 | -0.86 -1.82% |
| 05/03/19 | 47.30 | 48.27 | 47.19 | 2,298,200 | 47.36 | 0.22 0.47% |
| 05/02/19 | 45.52 | 48.26 | 45.46 | 3,618,866 | 47.14 | 1.63 3.58% |
| 05/01/19 | 47.47 | 47.85 | 45.26 | 4,321,098 | 45.51 | -2.03 -4.27% |
| 04/30/19 | 45.66 | 47.92 | 45.10 | 9,720,499 | 47.54 | 2.79 6.23% |
| 04/29/19 | 45.00 | 45.11 | 44.36 | 3,413,049 | 44.75 | -0.28 -0.62% |
| 04/26/19 | 44.66 | 45.16 | 44.53 | 1,820,100 | 45.03 | 0.35 0.78% |
| 04/25/19 | 44.37 | 44.80 | 43.90 | 1,562,158 | 44.68 | 0.66 1.50% |
| 04/24/19 | 44.26 | 44.67 | 43.90 | 2,707,306 | 44.02 | -0.30 -0.68% |
| 04/23/19 | 44.31 | 44.52 | 44.00 | 2,762,961 | 44.32 | -0.09 -0.20% |
| 04/22/19 | 45.07 | 45.16 | 44.19 | 1,193,050 | 44.41 | -0.83 -1.83% |
| 04/18/19 | 44.61 | 45.37 | 44.40 | 1,684,600 | 45.24 | 0.90 2.03% |
| 04/17/19 | 45.48 | 45.62 | 44.11 | 1,566,290 | 44.34 | 0.08 0.18% |
| 04/16/19 | 43.88 | 44.38 | 43.72 | 1,903,287 | 44.26 | 0.51 1.17% |
| 04/15/19 | 44.34 | 44.40 | 43.74 | 1,804,555 | 43.75 | -0.75 -1.69% |
| 04/12/19 | 44.01 | 44.89 | 43.99 | 3,137,600 | 44.50 | 0.82 1.88% |
| 04/11/19 | 44.02 | 44.13 | 43.40 | 4,872,497 | 43.68 | 0.08 0.18% |
| 04/10/19 | 43.84 | 44.01 | 42.53 | 2,991,271 | 43.60 | -0.08 -0.18% |
| 04/09/19 | 43.92 | 44.23 | 43.53 | 2,067,438 | 43.68 | -0.47 -1.06% |
| 04/08/19 | 44.50 | 44.50 | 44.11 | 1,600,352 | 44.15 | -0.51 -1.14% |
| 04/05/19 | 44.73 | 44.91 | 44.39 | 1,802,500 | 44.66 | 0.13 0.29% |
| 04/04/19 | 45.39 | 45.39 | 44.30 | 2,080,070 | 44.53 | -0.79 -1.74% |
| 04/03/19 | 45.69 | 46.19 | 45.05 | 2,255,876 | 45.32 | -0.10 -0.22% |
| 04/02/19 | 45.60 | 45.62 | 45.23 | 1,594,120 | 45.42 | -0.18 -0.39% |
| 04/01/19 | 45.07 | 45.88 | 44.81 | 2,930,272 | 45.60 | 0.69 1.54% |
| 03/29/19 | 44.00 | 44.94 | 43.96 | 2,577,000 | 44.91 | 1.16 2.65% |
| 03/28/19 | 44.21 | 44.43 | 43.08 | 2,477,158 | 43.75 | -0.43 -0.97% |
| 03/27/19 | 43.45 | 44.42 | 43.34 | 2,471,052 | 44.18 | 0.84 1.94% |
| 03/26/19 | 43.30 | 43.83 | 43.03 | 1,956,006 | 43.34 | 0.03 0.07% |
| 03/25/19 | 43.28 | 43.43 | 42.83 | 1,918,624 | 43.31 | -0.13 -0.30% |
| 03/22/19 | 42.90 | 43.65 | 42.84 | 3,786,700 | 43.44 | 0.21 0.49% |
| 03/21/19 | 43.17 | 43.76 | 42.92 | 1,492,442 | 43.23 | 0.04 0.09% |
| 03/20/19 | 43.26 | 43.57 | 42.55 | 2,187,277 | 43.19 | -0.31 -0.71% |
| 03/19/19 | 43.68 | 44.06 | 43.45 | 2,911,052 | 43.50 | 0.00 0.00% |
| 03/18/19 | 43.09 | 43.95 | 42.06 | 6,540,913 | 43.50 | 0.80 1.87% |
| 03/15/19 | 41.44 | 42.80 | 41.32 | 7,581,200 | 42.70 | 1.56 3.79% |
| 03/14/19 | 41.15 | 41.26 | 40.76 | 3,834,392 | 41.14 | 0.14 0.34% |
| 03/13/19 | 40.59 | 41.28 | 40.59 | 3,280,399 | 41.00 | -0.14 -0.34% |
| 03/12/19 | 41.02 | 41.84 | 41.00 | 2,358,728 | 41.14 | 0.38 0.93% |
| 03/11/19 | 40.32 | 41.04 | 40.28 | 2,105,137 | 40.76 | 0.46 1.14% |
| 03/08/19 | 40.76 | 40.80 | 39.97 | 2,093,100 | 40.30 | -0.58 -1.42% |
| 03/07/19 | 41.50 | 41.59 | 40.76 | 1,958,414 | 40.88 | -0.75 -1.80% |
| 03/06/19 | 41.74 | 42.53 | 41.44 | 3,186,114 | 41.63 | 0.03 0.07% |
| 03/05/19 | 41.00 | 42.00 | 40.72 | 2,962,851 | 41.60 | 0.67 1.64% |
| Download Data To Spreadsheet | ||||||
YUMC Stock Predictions, Articles, and Yum China Holdings Inc News
7 Restaurant Stocks to Watch in 2019
The rally across restaurant stocks has been diverse, but it will become increasingly narrow as we get later into 2019.
After The Post-Earnings Pop, Upside for Yum China Stock Looks Limited
The 15% post-earnings pop in YUMC stock, while warranted, also pushes the stock up to levels from which further upside is limited.
Ugly Yum China Stock Is Likely to Fall Further
Yum China stock took a beating when a buyout deal fell apart, but investors should avoid the contrarian play on this one.
Yum China Stock Sinks on ‘No More Buyout’ News
Yum China (YUMC) stock was plummeting on Tuesday as the firm that was interested in buying out the company has now lost interest in doing so.
Trade War Aside, Yum China Stock Is Ready to Fall Right Here and Now
YUMC stock has been red-hot ever since its split from YUM, but that streak could come to an end as valuation is now a big problem.
3 Stocks to Watch on Wednesday: Mondelez International Inc (MDLZ), Shutterfly, Inc. (SFLY) and Yum China Holdings Inc (YUMC)
Mondelez International (MDLZ), Shutterfly (SFLY) and Yum China (YUMC) all reported their quarterly earnings results after the bell Tuesday.
Yum China Holdings Inc (YUMC) Posts Same-Store Sales Beat, Shares Fall
Yum China (YUMC) reported on its fourth quarter, reporting same-store sales that beat expectations, while earnings were also ahead of the mark.
Trade of the Day: Yum! Brands, Inc. (YUM)
YUM's quarterly performance is likely to have suffered from the impact of hurricanes Harvey and Irma, but we expect growth trends in general to slow for the company.
3 Stocks to Watch on Friday: Costco Wholesale Corporation (COST), Helen of Troy Limited (HELE) and Yum China Holdings Inc (YUMC)
Costco Wholesale (COST), Helen of Troy (HELE) and Yum China (YUMC) all reported on their latest quarterly earnings results late on Thursday.
Why General Electric Company (GE), L Brands Inc (LB) and Yum China Holdings Inc (YUMC) Are 3 of Today’s Worst Stocks
Yum China Holdings (YUMC), General Electric (GE) and L Brands (LB) shareholders couldn't wait for Thursday's trading action to end.
Why Yum China Holdings Inc (YUMC) Stock Continues to Show Promise
Yum China (YUMC) will lead the Western QSR Industry if it can continue to execute on its digital and delivery business strategy.
3 Earnings Reports Every Investor Should Watch
While I expect the rest of earnings season to be relatively calm, that doesn’t mean there aren’t new things the upcoming reports can tell us.
Hottest Retail Trade Stocks Now – PCMI NSIT DAVE TA
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Trump’s Wage Policies Have Already Produced These Big Winners
The best trades of 2017 will benefit from policy changes in Washington. These two stocks look like winners today
Is Yum! Brands, Inc. (YUM) Really Better Off Without Yum China?
YUM stock is up 25% since the initial spinoff announcement, so it’s clear investors like the idea, but it's too early to tell how much this will benefit Yum Brands.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
