YUMC

Yum China Holdings Inc

$38.49 0.82 (2.09%)
16:40 EDT YUMC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.40 (1.04%)
P/E:       31.81
Market Cap:       14.86B
EPS:       1.21
Volume:       3.42M
Day's Range:       38.38 - 39.86
52wk Range:       30.10 - 48.27
Previous Close:       38.49
Historical Data for YUMC
Date Open High Low Volume Close Change %
05/24/19 39.86 39.86 38.38 3,424,772 38.49 -0.94   -2.38%
05/23/19 39.48 40.05 39.19 3,315,435 39.43 -0.56   -1.40%
05/22/19 41.02 41.38 39.87 3,314,680 39.99 -1.29   -3.13%
05/21/19 40.95 41.28 40.53 2,658,158 41.28 0.59   1.45%
05/20/19 41.13 41.53 40.56 2,693,434 40.69 -0.74   -1.79%
05/17/19 41.57 41.61 40.94 3,583,000 41.43 -1.27   -2.97%
05/16/19 42.44 43.40 42.43 2,691,762 42.70 0.31   0.73%
05/15/19 42.51 42.72 42.37 3,048,887 42.39 -0.11   -0.26%
05/14/19 42.79 42.86 42.03 2,964,596 42.50 -0.15   -0.35%
05/13/19 43.98 44.00 42.35 4,200,295 42.65 -2.20   -4.91%
05/10/19 44.57 45.00 44.31 4,094,800 44.85 0.14   0.31%
05/09/19 45.59 45.59 44.44 2,842,158 44.71 -1.25   -2.72%
05/08/19 46.21 46.42 45.63 2,095,165 45.96 -0.25   -0.54%
05/07/19 46.17 46.67 45.94 2,307,514 46.21 -0.29   -0.62%
05/06/19 45.66 46.61 45.66 2,077,067 46.50 -0.86   -1.82%
05/03/19 47.30 48.27 47.19 2,298,200 47.36 0.22   0.47%
05/02/19 45.52 48.26 45.46 3,618,866 47.14 1.63   3.58%
05/01/19 47.47 47.85 45.26 4,321,098 45.51 -2.03   -4.27%
04/30/19 45.66 47.92 45.10 9,720,499 47.54 2.79   6.23%
04/29/19 45.00 45.11 44.36 3,413,049 44.75 -0.28   -0.62%
04/26/19 44.66 45.16 44.53 1,820,100 45.03 0.35   0.78%
04/25/19 44.37 44.80 43.90 1,562,158 44.68 0.66   1.50%
04/24/19 44.26 44.67 43.90 2,707,306 44.02 -0.30   -0.68%
04/23/19 44.31 44.52 44.00 2,762,961 44.32 -0.09   -0.20%
04/22/19 45.07 45.16 44.19 1,193,050 44.41 -0.83   -1.83%
04/18/19 44.61 45.37 44.40 1,684,600 45.24 0.90   2.03%
04/17/19 45.48 45.62 44.11 1,566,290 44.34 0.08   0.18%
04/16/19 43.88 44.38 43.72 1,903,287 44.26 0.51   1.17%
04/15/19 44.34 44.40 43.74 1,804,555 43.75 -0.75   -1.69%
04/12/19 44.01 44.89 43.99 3,137,600 44.50 0.82   1.88%
04/11/19 44.02 44.13 43.40 4,872,497 43.68 0.08   0.18%
04/10/19 43.84 44.01 42.53 2,991,271 43.60 -0.08   -0.18%
04/09/19 43.92 44.23 43.53 2,067,438 43.68 -0.47   -1.06%
04/08/19 44.50 44.50 44.11 1,600,352 44.15 -0.51   -1.14%
04/05/19 44.73 44.91 44.39 1,802,500 44.66 0.13   0.29%
04/04/19 45.39 45.39 44.30 2,080,070 44.53 -0.79   -1.74%
04/03/19 45.69 46.19 45.05 2,255,876 45.32 -0.10   -0.22%
04/02/19 45.60 45.62 45.23 1,594,120 45.42 -0.18   -0.39%
04/01/19 45.07 45.88 44.81 2,930,272 45.60 0.69   1.54%
03/29/19 44.00 44.94 43.96 2,577,000 44.91 1.16   2.65%
03/28/19 44.21 44.43 43.08 2,477,158 43.75 -0.43   -0.97%
03/27/19 43.45 44.42 43.34 2,471,052 44.18 0.84   1.94%
03/26/19 43.30 43.83 43.03 1,956,006 43.34 0.03   0.07%
03/25/19 43.28 43.43 42.83 1,918,624 43.31 -0.13   -0.30%
03/22/19 42.90 43.65 42.84 3,786,700 43.44 0.21   0.49%
03/21/19 43.17 43.76 42.92 1,492,442 43.23 0.04   0.09%
03/20/19 43.26 43.57 42.55 2,187,277 43.19 -0.31   -0.71%
03/19/19 43.68 44.06 43.45 2,911,052 43.50 0.00   0.00%
03/18/19 43.09 43.95 42.06 6,540,913 43.50 0.80   1.87%
03/15/19 41.44 42.80 41.32 7,581,200 42.70 1.56   3.79%
03/14/19 41.15 41.26 40.76 3,834,392 41.14 0.14   0.34%
03/13/19 40.59 41.28 40.59 3,280,399 41.00 -0.14   -0.34%
03/12/19 41.02 41.84 41.00 2,358,728 41.14 0.38   0.93%
03/11/19 40.32 41.04 40.28 2,105,137 40.76 0.46   1.14%
03/08/19 40.76 40.80 39.97 2,093,100 40.30 -0.58   -1.42%
03/07/19 41.50 41.59 40.76 1,958,414 40.88 -0.75   -1.80%
03/06/19 41.74 42.53 41.44 3,186,114 41.63 0.03   0.07%
03/05/19 41.00 42.00 40.72 2,962,851 41.60 0.67   1.64%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!