Powered by

Powered by Portfolio Grader

YY Inc (YY)

79.74 0.10 (0.13%) 14:02 EDT
YY Stock Quote Delayed 15 Minutes
  • YY Stock Chart

  • Historical YY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.04
Market Cap:       5.04B
EPS:       39.01
Volume:       486,266
Day's Range:       78.11 - 81.05
52wk Range:       55.55 - 131.97
Quotes delayed at least 20 mins.
Historical Data for YY
Date Open High Low Volume Close Change %
03/22/19 82.69 83.25 79.12 1,334,800 79.64 -3.97   -4.75%
03/21/19 82.51 83.73 81.38 1,036,165 83.61 0.47   0.57%
03/20/19 85.30 85.30 82.36 1,507,577 83.14 -2.67   -3.11%
03/19/19 86.63 88.00 85.41 1,286,643 85.81 -0.36   -0.42%
03/18/19 83.95 87.30 83.48 2,627,188 86.17 3.45   4.17%
03/15/19 79.80 82.86 79.80 1,335,600 82.72 3.69   4.67%
03/14/19 79.17 79.86 77.67 722,334 79.03 -0.82   -1.03%
03/13/19 80.87 80.99 78.73 1,025,927 79.85 -0.85   -1.05%
03/12/19 80.46 82.10 78.91 1,140,183 80.70 0.69   0.86%
03/11/19 77.17 80.70 76.22 1,884,763 80.01 4.07   5.36%
03/08/19 72.00 77.03 72.00 1,766,700 75.94 0.91   1.21%
03/07/19 77.37 77.37 74.30 2,433,920 75.03 -2.40   -3.10%
03/06/19 81.36 81.60 76.75 3,781,139 77.43 -4.01   -4.92%
03/05/19 71.45 86.13 71.45 8,639,291 81.44 9.40   13.05%
03/04/19 72.00 72.93 70.32 1,891,216 72.04 1.16   1.64%
03/01/19 71.20 71.90 70.30 1,069,900 70.88 0.38   0.54%
02/28/19 72.49 72.49 69.81 955,542 70.50 -0.90   -1.26%
02/27/19 70.45 71.66 69.78 709,722 71.40 0.80   1.13%
02/26/19 73.19 73.19 69.44 1,375,720 70.60 -3.37   -4.56%
02/25/19 75.75 76.67 72.86 1,146,365 73.97 0.53   0.72%
02/22/19 71.35 73.52 69.80 1,127,500 73.44 2.55   3.60%
02/21/19 72.43 72.43 69.59 852,756 70.89 -1.16   -1.61%
02/20/19 72.61 75.15 72.01 1,211,739 72.05 -0.49   -0.68%
02/19/19 69.17 72.93 69.01 1,074,722 72.54 3.78   5.50%
02/15/19 69.06 69.95 68.00 559,200 68.76 -0.11   -0.16%
02/14/19 69.50 69.50 67.50 1,006,609 68.87 -0.95   -1.36%
02/13/19 70.92 73.37 69.65 1,149,609 69.82 -0.49   -0.70%
02/12/19 67.29 70.92 66.98 1,297,703 70.31 3.54   5.30%
02/11/19 66.43 67.52 66.14 508,892 66.77 1.04   1.58%
02/08/19 64.19 65.90 63.76 653,200 65.73 0.76   1.17%
02/07/19 67.80 68.00 64.54 959,691 64.97 -3.31   -4.85%
02/06/19 69.23 70.03 67.94 484,989 68.28 -0.96   -1.39%
02/05/19 68.56 70.11 68.41 495,973 69.24 1.20   1.76%
02/04/19 68.23 69.17 67.83 435,745 68.04 -0.19   -0.28%
02/01/19 69.39 70.39 67.66 649,900 68.23 -1.20   -1.73%
01/31/19 67.94 69.60 67.10 698,693 69.43 1.72   2.54%
01/30/19 67.85 68.96 66.37 625,953 67.71 1.19   1.79%
01/29/19 69.55 69.59 65.81 1,042,411 66.52 -3.35   -4.79%
01/28/19 72.26 72.26 68.99 1,058,552 69.87 -4.00   -5.41%
01/25/19 73.03 75.17 72.30 778,700 73.87 1.90   2.64%
01/24/19 69.84 72.13 69.25 624,937 71.97 2.25   3.23%
01/23/19 69.86 70.74 68.86 952,388 69.72 0.70   1.01%
01/22/19 72.96 72.96 67.94 1,128,118 69.02 -4.95   -6.69%
01/18/19 72.41 74.59 71.90 1,032,200 73.97 2.51   3.51%
01/17/19 70.73 73.00 70.40 1,384,730 71.46 0.49   0.69%
01/16/19 68.45 72.00 68.25 771,118 70.97 2.87   4.21%
01/15/19 67.73 69.16 67.55 1,035,720 68.10 0.64   0.95%
01/14/19 67.09 68.27 65.25 645,953 67.46 -0.74   -1.09%
01/11/19 68.51 69.89 67.21 560,400 68.20 -0.85   -1.23%
01/10/19 67.00 69.62 66.35 877,455 69.05 1.57   2.33%
01/09/19 65.64 68.32 65.52 665,445 67.48 2.06   3.15%
01/08/19 66.07 68.50 63.62 697,701 65.42 0.15   0.23%
01/07/19 63.54 65.47 62.41 596,636 65.27 2.04   3.23%
01/04/19 60.94 64.09 60.10 602,800 63.23 3.70   6.22%
01/03/19 60.59 61.14 59.51 579,193 59.53 -2.09   -3.39%
YY Inc (YY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

YY Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

YY Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
YY Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
YY Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

YY Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report