Powered by

Powered by Portfolio Grader

YY Inc (YY)

73.97 2.51 (3.51%) 18:48 EST
YY Stock Quote Delayed 15 Minutes
  • YY Stock Chart

  • Historical YY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       1.90
Market Cap:       4.67B
EPS:       39.01
Volume:       1.03M
Day's Range:       71.91 - 74.59
52wk Range:       55.55 - 142.97
Quotes delayed at least 20 mins.
Historical Data for YY
Date Open High Low Volume Close Change %
01/18/19 72.41 74.59 71.90 1,032,200 73.97 2.51   3.51%
01/17/19 70.73 73.00 70.40 1,384,730 71.46 0.49   0.69%
01/16/19 68.45 72.00 68.25 771,118 70.97 2.87   4.21%
01/15/19 67.73 69.16 67.55 1,035,720 68.10 0.64   0.95%
01/14/19 67.09 68.27 65.25 645,953 67.46 -0.74   -1.09%
01/11/19 68.51 69.89 67.21 560,400 68.20 -0.85   -1.23%
01/10/19 67.00 69.62 66.35 877,455 69.05 1.57   2.33%
01/09/19 65.64 68.32 65.52 665,445 67.48 2.06   3.15%
01/08/19 66.07 68.50 63.62 697,701 65.42 0.15   0.23%
01/07/19 63.54 65.47 62.41 596,636 65.27 2.04   3.23%
01/04/19 60.94 64.09 60.10 602,800 63.23 3.70   6.22%
01/03/19 60.59 61.14 59.51 579,193 59.53 -2.09   -3.39%
01/02/19 59.01 62.32 57.77 587,116 61.62 1.76   2.94%
12/31/18 61.25 61.94 59.32 629,900 59.86 -0.74   -1.22%
12/28/18 60.87 61.57 59.63 580,200 60.60 -0.04   -0.07%
12/27/18 59.71 61.05 59.00 597,960 60.64 0.19   0.31%
12/26/18 59.55 60.48 57.80 613,845 60.45 1.24   2.09%
12/24/18 56.04 60.40 55.55 469,800 59.21 1.09   1.88%
12/21/18 60.24 60.75 57.60 911,100 58.12 -0.98   -1.66%
12/20/18 58.81 60.72 57.30 821,063 59.10 -0.62   -1.04%
12/19/18 61.62 62.74 59.37 892,719 59.72 -1.12   -1.84%
12/18/18 61.49 61.69 60.14 810,489 60.84 1.18   1.98%
12/17/18 65.00 65.00 59.40 1,234,663 59.66 -5.97   -9.10%
12/14/18 64.45 66.96 64.20 605,800 65.63 0.06   0.09%
12/13/18 65.97 66.90 65.30 438,293 65.57 0.05   0.08%
12/12/18 64.61 67.69 64.42 813,198 65.52 2.31   3.65%
12/11/18 64.00 64.70 63.06 486,074 63.21 0.30   0.48%
12/10/18 62.40 64.63 62.00 604,779 62.91 0.25   0.40%
12/07/18 64.66 66.09 62.37 1,142,600 62.66 -2.06   -3.18%
12/06/18 63.96 64.97 61.22 1,097,913 64.72 -1.25   -1.89%
12/04/18 68.88 69.32 65.51 679,000 65.97 -2.65   -3.86%
12/03/18 71.88 72.00 67.44 1,206,478 68.62 0.55   0.81%
11/30/18 65.76 68.90 64.72 921,700 68.07 2.37   3.61%
11/29/18 65.10 65.80 63.52 776,428 65.70 0.09   0.14%
11/28/18 67.85 67.89 63.74 1,032,664 65.61 -2.44   -3.59%
11/27/18 66.84 68.35 66.39 685,514 68.05 0.88   1.31%
11/26/18 67.28 67.30 65.61 670,381 67.17 1.32   2.00%
11/23/18 66.98 67.95 65.14 642,900 65.85 -2.16   -3.18%
11/21/18 0.00 68.01 68.01 0 68.01 2.39   3.64%
11/20/18 64.92 65.73 63.66 965,616 65.62 -0.99   -1.49%
11/19/18 67.00 67.70 65.78 653,732 66.61 -1.22   -1.80%
11/16/18 67.97 69.27 66.50 985,800 67.83 -0.98   -1.42%
11/15/18 66.98 70.33 66.17 2,037,105 68.81 3.13   4.77%
11/14/18 60.36 67.48 60.36 2,833,620 65.68 5.32   8.81%
11/13/18 62.23 63.95 58.92 2,762,874 60.36 -0.71   -1.16%
11/12/18 64.44 64.84 59.80 1,919,204 61.07 -3.66   -5.65%
11/09/18 65.18 65.95 63.75 931,800 64.73 -2.86   -4.23%
11/08/18 69.47 70.50 67.40 746,557 67.59 -2.63   -3.75%
11/07/18 69.39 70.45 69.23 511,954 70.22 1.81   2.65%
11/06/18 68.66 70.61 67.56 431,690 68.41 -0.05   -0.07%
11/05/18 68.23 68.79 66.91 554,029 68.46 -0.15   -0.22%
YY Inc (YY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

YY Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

YY Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
YY Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
YY Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

YY Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report