Z

Zillow Group Cl C

$40.70 1.55 (3.67%)
10:26 EDT Z Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -70.17
Market Cap:       5.55B
EPS:       -0.58
Volume:       488,073
Day's Range:       40.51 - 42.12
52wk Range:       26.38 - 65.48
Previous Close:       42.25
Historical Data for Z
Date Open High Low Volume Close Change %
05/22/19 41.38 42.60 41.38 4,778,303 42.25 0.64   1.54%
05/21/19 40.57 41.97 40.57 3,027,820 41.61 1.24   3.07%
05/20/19 39.66 41.32 39.45 3,450,267 40.37 0.12   0.30%
05/17/19 38.66 40.79 38.60 3,828,200 40.25 1.12   2.86%
05/16/19 38.27 39.85 38.21 5,154,524 39.13 0.57   1.48%
05/15/19 37.33 39.09 37.12 4,816,813 38.56 1.66   4.50%
05/14/19 36.24 37.64 35.75 3,905,476 36.90 1.04   2.90%
05/13/19 35.13 36.88 34.55 4,680,805 35.86 -0.14   -0.39%
05/10/19 38.80 39.80 35.08 20,064,500 36.00 1.73   5.05%
05/09/19 34.31 35.00 33.67 6,309,680 34.27 -0.58   -1.66%
05/08/19 33.62 35.17 33.55 3,436,168 34.85 1.04   3.08%
05/07/19 33.92 34.44 33.32 2,436,931 33.81 -0.62   -1.80%
05/06/19 32.92 35.23 32.64 3,927,556 34.43 0.58   1.71%
05/03/19 32.51 33.94 32.27 2,963,800 33.85 1.52   4.70%
05/02/19 32.50 32.81 31.75 3,540,391 32.33 -0.16   -0.49%
05/01/19 33.55 33.63 32.48 2,405,349 32.49 -0.91   -2.72%
04/30/19 33.83 33.98 32.85 6,857,307 33.40 -0.53   -1.56%
04/29/19 34.13 34.58 33.75 3,169,612 33.93 -0.32   -0.93%
04/26/19 34.17 34.35 33.73 1,566,500 34.25 0.14   0.41%
04/25/19 34.82 34.82 33.67 2,057,158 34.11 -0.46   -1.33%
04/24/19 35.59 35.86 34.14 3,410,608 34.57 -1.10   -3.08%
04/23/19 35.08 36.42 34.97 2,409,933 35.67 0.75   2.15%
04/22/19 36.20 36.24 34.87 2,664,010 34.92 -1.36   -3.75%
04/18/19 36.83 37.01 35.85 1,744,000 36.28 -0.70   -1.89%
04/17/19 38.24 38.36 36.79 1,502,072 36.98 -1.19   -3.12%
04/16/19 37.59 38.41 37.53 1,339,555 38.17 0.70   1.87%
04/15/19 37.24 37.83 37.23 1,807,950 37.47 0.05   0.13%
04/12/19 37.41 37.70 37.06 1,440,700 37.42 0.32   0.86%
04/11/19 36.98 37.36 36.34 2,042,001 37.10 0.02   0.05%
04/10/19 36.87 37.45 36.75 1,159,421 37.08 -0.10   -0.27%
04/09/19 37.56 37.82 36.95 1,780,895 37.18 -0.41   -1.09%
04/08/19 38.56 38.94 37.45 3,486,497 37.59 0.32   0.86%
04/05/19 37.35 37.74 36.94 1,546,000 37.27 0.14   0.38%
04/04/19 37.38 37.56 36.43 1,966,854 37.13 -0.06   -0.16%
04/03/19 36.29 37.97 36.23 3,891,526 37.19 1.01   2.79%
04/02/19 35.36 36.38 34.82 2,314,155 36.18 0.87   2.46%
04/01/19 35.04 35.59 34.85 1,432,520 35.31 0.57   1.64%
03/29/19 34.67 35.15 33.81 2,981,100 34.74 0.48   1.40%
03/28/19 35.31 35.63 34.18 2,421,534 34.26 -1.01   -2.86%
03/27/19 35.73 36.66 35.02 3,348,036 35.27 -0.16   -0.45%
03/26/19 36.06 36.51 34.98 2,164,193 35.43 -0.43   -1.20%
03/25/19 35.44 36.37 35.04 1,648,531 35.86 0.15   0.42%
03/22/19 35.93 36.86 35.60 2,282,400 35.71 -0.51   -1.41%
03/21/19 35.58 36.25 35.05 1,681,701 36.22 0.60   1.68%
03/20/19 38.01 38.07 35.46 3,390,932 35.62 -1.98   -5.27%
03/19/19 37.82 38.23 37.39 2,257,524 37.60 -0.22   -0.58%
03/18/19 37.80 38.04 37.30 1,904,756 37.82 0.12   0.32%
03/15/19 36.78 37.85 36.70 4,589,700 37.70 -0.40   -1.05%
03/14/19 39.39 39.39 37.99 1,814,615 38.10 -1.36   -3.45%
03/13/19 39.87 39.87 39.14 1,515,615 39.46 -0.30   -0.75%
03/12/19 40.33 40.40 39.03 2,712,184 39.76 -0.34   -0.85%
03/11/19 38.61 40.64 38.51 2,769,599 40.10 1.71   4.45%
03/08/19 37.08 38.64 36.97 2,804,400 38.39 0.85   2.26%
03/07/19 38.37 38.37 37.24 4,404,013 37.54 -0.82   -2.14%
03/06/19 39.60 39.65 37.76 1,888,175 38.36 -1.23   -3.11%
03/05/19 39.92 39.92 38.74 1,863,102 39.59 -0.36   -0.90%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!