Z
Zillow Group Cl C
$40.70
1.55 (3.67%)
Z Stock Quote Delayed 15 Minutes
| Historical Data for Z |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 41.38 | 42.60 | 41.38 | 4,778,303 | 42.25 | 0.64 1.54% |
| 05/21/19 | 40.57 | 41.97 | 40.57 | 3,027,820 | 41.61 | 1.24 3.07% |
| 05/20/19 | 39.66 | 41.32 | 39.45 | 3,450,267 | 40.37 | 0.12 0.30% |
| 05/17/19 | 38.66 | 40.79 | 38.60 | 3,828,200 | 40.25 | 1.12 2.86% |
| 05/16/19 | 38.27 | 39.85 | 38.21 | 5,154,524 | 39.13 | 0.57 1.48% |
| 05/15/19 | 37.33 | 39.09 | 37.12 | 4,816,813 | 38.56 | 1.66 4.50% |
| 05/14/19 | 36.24 | 37.64 | 35.75 | 3,905,476 | 36.90 | 1.04 2.90% |
| 05/13/19 | 35.13 | 36.88 | 34.55 | 4,680,805 | 35.86 | -0.14 -0.39% |
| 05/10/19 | 38.80 | 39.80 | 35.08 | 20,064,500 | 36.00 | 1.73 5.05% |
| 05/09/19 | 34.31 | 35.00 | 33.67 | 6,309,680 | 34.27 | -0.58 -1.66% |
| 05/08/19 | 33.62 | 35.17 | 33.55 | 3,436,168 | 34.85 | 1.04 3.08% |
| 05/07/19 | 33.92 | 34.44 | 33.32 | 2,436,931 | 33.81 | -0.62 -1.80% |
| 05/06/19 | 32.92 | 35.23 | 32.64 | 3,927,556 | 34.43 | 0.58 1.71% |
| 05/03/19 | 32.51 | 33.94 | 32.27 | 2,963,800 | 33.85 | 1.52 4.70% |
| 05/02/19 | 32.50 | 32.81 | 31.75 | 3,540,391 | 32.33 | -0.16 -0.49% |
| 05/01/19 | 33.55 | 33.63 | 32.48 | 2,405,349 | 32.49 | -0.91 -2.72% |
| 04/30/19 | 33.83 | 33.98 | 32.85 | 6,857,307 | 33.40 | -0.53 -1.56% |
| 04/29/19 | 34.13 | 34.58 | 33.75 | 3,169,612 | 33.93 | -0.32 -0.93% |
| 04/26/19 | 34.17 | 34.35 | 33.73 | 1,566,500 | 34.25 | 0.14 0.41% |
| 04/25/19 | 34.82 | 34.82 | 33.67 | 2,057,158 | 34.11 | -0.46 -1.33% |
| 04/24/19 | 35.59 | 35.86 | 34.14 | 3,410,608 | 34.57 | -1.10 -3.08% |
| 04/23/19 | 35.08 | 36.42 | 34.97 | 2,409,933 | 35.67 | 0.75 2.15% |
| 04/22/19 | 36.20 | 36.24 | 34.87 | 2,664,010 | 34.92 | -1.36 -3.75% |
| 04/18/19 | 36.83 | 37.01 | 35.85 | 1,744,000 | 36.28 | -0.70 -1.89% |
| 04/17/19 | 38.24 | 38.36 | 36.79 | 1,502,072 | 36.98 | -1.19 -3.12% |
| 04/16/19 | 37.59 | 38.41 | 37.53 | 1,339,555 | 38.17 | 0.70 1.87% |
| 04/15/19 | 37.24 | 37.83 | 37.23 | 1,807,950 | 37.47 | 0.05 0.13% |
| 04/12/19 | 37.41 | 37.70 | 37.06 | 1,440,700 | 37.42 | 0.32 0.86% |
| 04/11/19 | 36.98 | 37.36 | 36.34 | 2,042,001 | 37.10 | 0.02 0.05% |
| 04/10/19 | 36.87 | 37.45 | 36.75 | 1,159,421 | 37.08 | -0.10 -0.27% |
| 04/09/19 | 37.56 | 37.82 | 36.95 | 1,780,895 | 37.18 | -0.41 -1.09% |
| 04/08/19 | 38.56 | 38.94 | 37.45 | 3,486,497 | 37.59 | 0.32 0.86% |
| 04/05/19 | 37.35 | 37.74 | 36.94 | 1,546,000 | 37.27 | 0.14 0.38% |
| 04/04/19 | 37.38 | 37.56 | 36.43 | 1,966,854 | 37.13 | -0.06 -0.16% |
| 04/03/19 | 36.29 | 37.97 | 36.23 | 3,891,526 | 37.19 | 1.01 2.79% |
| 04/02/19 | 35.36 | 36.38 | 34.82 | 2,314,155 | 36.18 | 0.87 2.46% |
| 04/01/19 | 35.04 | 35.59 | 34.85 | 1,432,520 | 35.31 | 0.57 1.64% |
| 03/29/19 | 34.67 | 35.15 | 33.81 | 2,981,100 | 34.74 | 0.48 1.40% |
| 03/28/19 | 35.31 | 35.63 | 34.18 | 2,421,534 | 34.26 | -1.01 -2.86% |
| 03/27/19 | 35.73 | 36.66 | 35.02 | 3,348,036 | 35.27 | -0.16 -0.45% |
| 03/26/19 | 36.06 | 36.51 | 34.98 | 2,164,193 | 35.43 | -0.43 -1.20% |
| 03/25/19 | 35.44 | 36.37 | 35.04 | 1,648,531 | 35.86 | 0.15 0.42% |
| 03/22/19 | 35.93 | 36.86 | 35.60 | 2,282,400 | 35.71 | -0.51 -1.41% |
| 03/21/19 | 35.58 | 36.25 | 35.05 | 1,681,701 | 36.22 | 0.60 1.68% |
| 03/20/19 | 38.01 | 38.07 | 35.46 | 3,390,932 | 35.62 | -1.98 -5.27% |
| 03/19/19 | 37.82 | 38.23 | 37.39 | 2,257,524 | 37.60 | -0.22 -0.58% |
| 03/18/19 | 37.80 | 38.04 | 37.30 | 1,904,756 | 37.82 | 0.12 0.32% |
| 03/15/19 | 36.78 | 37.85 | 36.70 | 4,589,700 | 37.70 | -0.40 -1.05% |
| 03/14/19 | 39.39 | 39.39 | 37.99 | 1,814,615 | 38.10 | -1.36 -3.45% |
| 03/13/19 | 39.87 | 39.87 | 39.14 | 1,515,615 | 39.46 | -0.30 -0.75% |
| 03/12/19 | 40.33 | 40.40 | 39.03 | 2,712,184 | 39.76 | -0.34 -0.85% |
| 03/11/19 | 38.61 | 40.64 | 38.51 | 2,769,599 | 40.10 | 1.71 4.45% |
| 03/08/19 | 37.08 | 38.64 | 36.97 | 2,804,400 | 38.39 | 0.85 2.26% |
| 03/07/19 | 38.37 | 38.37 | 37.24 | 4,404,013 | 37.54 | -0.82 -2.14% |
| 03/06/19 | 39.60 | 39.65 | 37.76 | 1,888,175 | 38.36 | -1.23 -3.11% |
| 03/05/19 | 39.92 | 39.92 | 38.74 | 1,863,102 | 39.59 | -0.36 -0.90% |
| Download Data To Spreadsheet | ||||||
Z Stock Predictions, Articles, and Zillow Group Cl C News
5 Top Stock Trades for Monday: Uber, Yelp, Berkshire
Uber made its debut, while Yelp, Zillow, Lyft, Twilio and Berkshire Hathaway were our big movers. Here are our top stock trades for Monday.
Zillow Earnings Aren’t Going To Be About the Numbers
ZG stock soared after Q4 earnings - but gave the gains back. The Q1 report gives management another chance to show that Zillow stock is a buy.
Play the Housing Market Cycle With PHM Stock and Z Stock
On and off the chart, PHM stock and Z stock are two housing plays that offer a smarter way to hedge sector risk and offer big-time, risk-adjusted profits
2 Internet Stocks That Make a Great Pairs Trade Now
Here's why now is a prime time to pair up internet stocks Zillow and Twitter with a well-placed short and purchase.
5 Top Stocks to Trade First Thing Monday, Including Roku
Roku, Zillow, The Trade Desk and iQiyi are surging on Friday after huge earnings results. The lead our top stock trades for Monday.
Zillow Stock Needs a Huge Earnings Report on Thursday
Zillow stock is rallying into the Q4 earnings report, but the numbers will have to be great to keep the ZG rally going.
A Fragile Real Estate Market Could Torture Redfin Stock This Year
RDFN stock has been a poor performer for a while now, but Redfin shares could really tumble if the real estate market gets as bad as it looks like it could in 2019.
Insider Buying: Zillow (Z) Stock Surges on Co-Founder’s Stock Buy
Zillow (Z) stock is soaring over 10% on Monday as the company's co-founder Rich Barton paid more than $19 million to buy shares of the stock.
5 Top Stock Trades for Thursday: AMZN, Z, TWLO and Etsy
Twilio, Zillow and Etsy highlight our top stock trades after moves of more than 25%. Amazon's rally and Coca-Cola's new highs made it too.
Zillow Stock Is Way Overvalued
Growth at Zillow is decelerating across the board. That's bad news for Z stock, which is trading at a big growth valuation.
Zillow Group (Z,ZG) Stock Nosedives on Weak Q2 Guidance, Acquisition
Zillow Group (Z,ZG) stock was down more than 15% after the bell as the company's revenue guidance missed expectations. The company announced an acquisition as well.
Time to Take Profits in Zillow Stock
Near all-time highs with competitive and industry concerns rising, ZG stock looks a bit risky at the moment.
Put a Pin in Zillow Group Inc on Your Investing Map
Even in a rising-rate environment, Z has first-mover advantage. So they can cultivate their relationship with the real estate professionals to maximize their opportunities. It's going higher.
Zillow Group Inc Stock Is Dangerously Positioned After Earnings Beat
ZG stock has grown beyond a full valuation even with the Zillow earnings beat, and this will not bode well for Zillow stock in the near term.
House-Flipping Raises Too Many Questions for Zillow Group Inc Investors
There's a reason Zillow stock tanked on Friday. Though a handful of pros supported the idea, buying and selling houses is long on risk, short on payoff.
Any Market Boom Already Is Priced into Zillow Group Inc Class C Stock
Most Zillow stock predictions indicate Z stock should pause, given the stock price history and valuations of Zillow stock.
New Tax Law: What Does It Mean for Your Home?
With the new tax law, Congress made significant changes to the tax code. And homeowners are looking at significant changes in their deductions.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
