Powered by

Powered by Portfolio Grader

Zebra Technologies (ZBRA)

232.94 0.72 (0.31%) 14:41 EDT
ZBRA Stock Quote Delayed 15 Minutes

  • ZBRA Stock Chart

  • Historical ZBRA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       107.35
Market Cap:       12.44B
EPS:       2.17
Volume:       211,743
Day's Range:       228.71 - 233.79
52wk Range:       130.79 - 235.98
Quotes delayed at least 20 mins.
Historical Data for ZBRA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 235.40 235.98 230.01 321,175 232.22 -1.99   -0.85%
04/16/19 232.55 234.95 231.34 325,835 234.21 2.93   1.27%
04/15/19 233.22 234.52 230.90 603,288 231.28 -2.46   -1.05%
04/12/19 228.14 234.00 228.14 585,500 233.74 7.04   3.11%
04/11/19 225.80 226.99 224.37 341,436 226.70 1.09   0.48%
04/10/19 221.04 226.43 221.04 525,358 225.61 5.49   2.49%
04/09/19 221.44 223.63 219.50 344,135 220.12 -1.32   -0.60%
04/08/19 217.02 221.83 213.98 448,990 221.44 3.11   1.42%
04/05/19 214.70 219.66 214.68 410,000 218.33 4.32   2.02%
04/04/19 215.77 217.43 212.76 327,265 214.01 -1.03   -0.48%
04/03/19 215.33 218.59 214.44 308,968 215.04 1.42   0.66%
04/02/19 212.23 214.70 209.82 339,282 213.62 1.71   0.81%
04/01/19 211.24 213.47 209.50 245,473 211.91 2.38   1.14%
03/29/19 211.09 211.99 208.03 339,000 209.53 1.07   0.51%
03/28/19 207.26 209.45 205.00 289,909 208.46 1.70   0.82%
03/27/19 208.96 209.81 203.53 335,847 206.76 -2.19   -1.05%
03/26/19 207.00 209.49 206.38 476,542 208.95 3.98   1.94%
03/25/19 207.12 208.61 203.30 551,244 204.97 -2.27   -1.10%
03/22/19 218.02 218.75 207.00 534,500 207.24 -11.06   -5.07%
03/21/19 214.25 219.39 214.25 259,152 218.30 3.71   1.73%
03/20/19 213.04 216.19 211.79 540,596 214.59 0.91   0.43%
03/19/19 214.23 215.96 213.24 363,262 213.68 0.47   0.22%
03/18/19 207.49 214.08 204.34 355,865 213.21 1.81   0.86%
03/15/19 213.24 216.78 210.84 496,500 211.40 -1.27   -0.60%
03/14/19 212.48 213.17 211.01 424,230 212.67 1.14   0.54%
03/13/19 211.80 212.94 210.70 569,557 211.53 0.81   0.38%
03/12/19 210.55 211.93 207.82 399,427 210.72 1.27   0.61%
03/11/19 203.52 209.63 203.52 494,228 209.45 7.55   3.74%
03/08/19 199.92 202.37 199.35 374,600 201.90 -0.09   -0.04%
03/07/19 201.72 203.93 199.23 308,041 201.99 0.75   0.37%
03/06/19 202.52 203.46 200.28 218,254 201.24 -0.40   -0.20%
03/05/19 202.00 203.12 199.62 302,555 201.64 -0.09   -0.04%
03/04/19 202.97 203.05 196.01 477,845 201.73 -0.48   -0.24%
03/01/19 203.16 204.55 200.29 288,800 202.21 1.70   0.85%
02/28/19 202.20 202.61 200.30 330,756 200.51 -1.97   -0.97%
02/27/19 202.66 203.50 200.13 340,497 202.48 -0.50   -0.25%
02/26/19 203.51 204.57 201.18 370,643 202.98 -1.66   -0.81%
02/25/19 207.32 207.88 204.33 506,568 204.64 -1.71   -0.83%
02/22/19 200.64 206.65 199.65 539,100 206.35 6.53   3.27%
02/21/19 199.92 200.37 197.92 332,929 199.82 -0.03   -0.02%
02/20/19 198.78 200.27 197.52 365,328 199.85 0.53   0.27%
02/19/19 200.44 203.95 198.47 674,010 199.32 -0.43   -0.22%
02/15/19 198.65 200.10 194.55 781,700 199.75 3.28   1.67%
02/14/19 185.88 203.01 185.88 2,749,507 196.47 12.50   6.79%
02/13/19 183.39 184.72 182.35 609,780 183.97 1.01   0.55%
02/12/19 180.04 183.92 179.90 359,581 182.96 4.58   2.57%
02/11/19 176.39 179.02 176.39 307,237 178.38 1.98   1.12%
02/08/19 175.38 178.00 174.99 346,000 176.40 -0.39   -0.22%
02/07/19 179.29 179.80 175.01 260,435 176.79 -3.97   -2.20%
02/06/19 179.17 182.32 179.17 402,264 180.76 1.89   1.06%
02/05/19 177.55 178.97 176.32 369,175 178.87 2.32   1.31%
Download Data To Spreadsheet
Zebra Technologies (ZBRA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zebra Technologies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ZBRA Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
ZBRA Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
ZBRA Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Zebra Technologies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report