Powered by

Powered by Portfolio Grader

Zebra Technologies (ZBRA)

199.82 0.03 (0.02%) 18:09 EST
ZBRA Stock Quote Delayed 15 Minutes

  • ZBRA Stock Chart

  • Historical ZBRA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       92.08
Market Cap:       10.67B
EPS:       2.17
Volume:       332,900
Day's Range:       197.92 - 200.37
52wk Range:       120.08 - 203.95
Quotes delayed at least 20 mins.
Historical Data for ZBRA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 199.92 200.37 197.92 332,929 199.82 -0.03   -0.02%
02/20/19 198.78 200.27 197.52 365,328 199.85 0.53   0.27%
02/19/19 200.44 203.95 198.47 674,010 199.32 -0.43   -0.22%
02/15/19 198.65 200.10 194.55 781,700 199.75 3.28   1.67%
02/14/19 185.88 203.01 185.88 2,749,507 196.47 12.50   6.79%
02/13/19 183.39 184.72 182.35 609,780 183.97 1.01   0.55%
02/12/19 180.04 183.92 179.90 359,581 182.96 4.58   2.57%
02/11/19 176.39 179.02 176.39 307,237 178.38 1.98   1.12%
02/08/19 175.38 178.00 174.99 346,000 176.40 -0.39   -0.22%
02/07/19 179.29 179.80 175.01 260,435 176.79 -3.97   -2.20%
02/06/19 179.17 182.32 179.17 402,264 180.76 1.89   1.06%
02/05/19 177.55 178.97 176.32 369,175 178.87 2.32   1.31%
02/04/19 175.26 176.88 175.26 281,022 176.55 1.49   0.85%
02/01/19 174.21 176.64 173.85 574,100 175.06 1.46   0.84%
01/31/19 171.05 174.40 170.00 388,675 173.60 2.24   1.31%
01/30/19 172.72 173.08 168.47 378,654 171.36 0.65   0.38%
01/29/19 172.21 174.03 170.53 347,362 170.71 -1.53   -0.89%
01/28/19 173.54 175.28 171.75 390,905 172.24 -3.62   -2.06%
01/25/19 176.16 177.73 175.27 399,200 175.86 1.22   0.70%
01/24/19 173.44 175.24 172.97 390,466 174.64 1.49   0.86%
01/23/19 174.14 176.57 172.02 325,359 173.15 0.14   0.08%
01/22/19 176.56 177.59 171.13 451,384 173.01 -4.78   -2.69%
01/18/19 176.84 179.81 175.74 362,700 177.79 2.20   1.25%
01/17/19 167.82 176.99 167.82 657,007 175.59 6.86   4.07%
01/16/19 166.65 169.38 166.17 435,307 168.73 2.33   1.40%
01/15/19 163.85 166.96 163.62 359,635 166.40 2.79   1.71%
01/14/19 162.48 164.32 160.61 369,701 163.61 0.41   0.25%
01/11/19 160.15 164.19 159.02 416,100 163.20 2.85   1.78%
01/10/19 157.50 160.69 157.30 358,223 160.35 0.14   0.09%
01/09/19 157.79 161.60 156.79 535,542 160.21 3.88   2.48%
01/08/19 157.35 159.00 152.13 838,543 156.33 1.04   0.67%
01/07/19 153.52 156.64 152.01 1,100,037 155.29 2.32   1.52%
01/04/19 150.51 154.49 149.65 723,200 152.97 6.09   4.15%
01/03/19 153.85 153.85 146.52 514,647 146.88 -9.36   -5.99%
01/02/19 155.99 157.46 152.27 347,697 156.24 -2.99   -1.88%
12/31/18 157.07 159.33 155.98 409,000 159.23 3.26   2.09%
12/28/18 156.98 159.50 153.44 344,800 155.97 0.62   0.40%
12/27/18 149.11 155.36 148.04 494,523 155.35 2.83   1.86%
12/26/18 145.07 152.76 143.53 327,231 152.52 9.62   6.73%
12/24/18 143.71 148.22 140.95 363,000 142.90 -3.35   -2.29%
12/21/18 151.41 154.03 146.04 939,200 146.25 -4.74   -3.14%
12/20/18 158.30 160.97 147.56 605,638 150.99 -8.05   -5.06%
12/19/18 163.91 166.76 158.40 764,222 159.04 -3.89   -2.39%
12/18/18 161.29 166.59 161.01 761,267 162.93 3.96   2.49%
12/17/18 171.67 171.67 158.32 778,194 158.97 -12.92   -7.52%
12/14/18 170.61 173.11 170.26 396,800 171.89 -0.90   -0.52%
12/13/18 174.76 175.24 170.82 258,667 172.79 -0.72   -0.41%
12/12/18 173.23 176.19 172.18 378,885 173.51 3.54   2.08%
12/11/18 171.92 172.44 168.70 356,706 169.97 2.10   1.25%
12/10/18 165.34 169.21 163.71 335,258 167.87 2.53   1.53%
12/07/18 172.23 177.07 163.18 416,200 165.34 -7.24   -4.20%
12/06/18 168.05 172.75 165.33 270,359 172.58 1.56   0.91%
12/04/18 181.20 182.65 170.50 606,900 171.02 -10.35   -5.71%
Download Data To Spreadsheet
Zebra Technologies (ZBRA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zebra Technologies Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ZBRA Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
ZBRA Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
ZBRA Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Zebra Technologies Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: A
Get Full Report