Powered by

Powered by Portfolio Grader

Zebra Technologies (ZBRA)

171.89 0.90 (0.52%) 16:11 EST
ZBRA Stock Quote Delayed 15 Minutes
  • ZBRA Stock Chart

  • Historical ZBRA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       79.21
Market Cap:       9.18B
EPS:       2.17
Volume:       396,800
Day's Range:       170.26 - 173.11
52wk Range:       101.49 - 184.75
Quotes delayed at least 20 mins.
Historical Data for ZBRA
Date Open High Low Volume Close Change %
12/14/18 170.61 173.11 170.26 396,800 171.89 -0.90   -0.52%
12/13/18 174.76 175.24 170.82 258,667 172.79 -0.72   -0.41%
12/12/18 173.23 176.19 172.18 378,885 173.51 3.54   2.08%
12/11/18 171.92 172.44 168.70 356,706 169.97 2.10   1.25%
12/10/18 165.34 169.21 163.71 335,258 167.87 2.53   1.53%
12/07/18 172.23 177.07 163.18 416,200 165.34 -7.24   -4.20%
12/06/18 168.05 172.75 165.33 270,359 172.58 1.56   0.91%
12/04/18 181.20 182.65 170.50 606,900 171.02 -10.35   -5.71%
12/03/18 183.55 183.55 176.47 575,729 181.37 1.57   0.87%
11/30/18 177.88 180.22 176.80 435,200 179.80 1.88   1.06%
11/29/18 180.24 180.78 176.74 361,676 177.92 -0.19   -0.11%
11/28/18 169.88 178.57 169.87 350,524 178.11 9.53   5.65%
11/27/18 168.07 169.59 166.46 281,200 168.58 -0.46   -0.27%
11/26/18 167.66 169.28 166.33 194,756 169.04 4.04   2.45%
11/23/18 162.46 167.30 162.46 80,900 165.00 0.66   0.40%
11/21/18 0.00 164.34 164.34 0 164.34 2.05   1.26%
11/20/18 166.29 168.00 160.51 555,850 162.29 -7.12   -4.20%
11/19/18 180.86 181.02 168.62 406,516 169.41 -11.29   -6.25%
11/16/18 179.35 183.46 177.59 682,300 180.70 1.79   1.00%
11/15/18 172.01 180.28 171.19 763,514 178.91 5.65   3.26%
11/14/18 178.00 179.51 172.46 329,831 173.26 -3.61   -2.04%
11/13/18 178.68 180.54 175.48 447,251 176.87 -0.56   -0.32%
11/12/18 180.61 181.66 174.93 416,183 177.43 -4.07   -2.24%
11/09/18 182.00 183.35 179.63 421,100 181.50 -0.98   -0.54%
11/08/18 178.19 184.71 177.01 605,985 182.48 2.24   1.24%
11/07/18 182.24 182.24 174.02 676,570 180.24 1.50   0.84%
11/06/18 179.54 184.75 167.34 1,238,936 178.74 10.74   6.39%
11/05/18 168.13 168.63 165.71 510,909 168.00 -0.06   -0.04%
11/02/18 169.30 171.56 166.77 433,300 168.06 -0.94   -0.56%
11/01/18 167.62 169.84 165.85 521,166 169.00 2.70   1.62%
10/31/18 165.98 171.42 165.94 387,171 166.30 2.88   1.76%
10/30/18 157.20 163.68 154.60 403,775 163.42 7.94   5.11%
10/29/18 163.01 165.13 152.81 460,794 155.48 -5.12   -3.19%
10/26/18 159.26 163.64 157.21 279,100 160.60 -2.30   -1.41%
10/25/18 160.78 163.80 159.43 398,907 162.90 3.16   1.98%
10/24/18 166.64 168.45 159.39 787,681 159.74 -6.96   -4.18%
10/23/18 165.29 167.69 160.91 343,257 166.70 -1.48   -0.88%
10/22/18 165.07 169.63 164.00 637,769 168.18 3.23   1.96%
10/19/18 170.02 170.72 163.65 398,100 164.95 -3.54   -2.10%
10/18/18 168.79 169.87 166.43 421,137 168.49 -0.57   -0.34%
10/17/18 168.38 169.34 166.11 326,055 169.06 0.69   0.41%
10/16/18 162.07 168.85 160.00 503,695 168.37 7.57   4.71%
10/15/18 156.99 161.92 155.21 771,087 160.80 3.09   1.96%
10/12/18 154.99 158.55 151.76 943,400 157.71 6.71   4.44%
10/11/18 148.87 153.50 147.89 490,249 151.00 1.42   0.95%
10/10/18 156.34 157.76 149.10 859,331 149.58 -7.80   -4.96%
10/09/18 158.43 161.29 155.37 458,437 157.38 -1.12   -0.71%
10/08/18 161.25 164.06 155.90 496,218 158.50 -3.73   -2.30%
10/05/18 165.47 167.09 160.18 294,400 162.23 -2.97   -1.80%
10/04/18 169.07 169.26 162.62 331,503 165.20 -4.21   -2.49%
10/03/18 169.96 171.13 167.75 377,695 169.41 0.42   0.25%
Zebra Technologies (ZBRA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zebra Technologies Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ZBRA Stock Grade:
Fundamental Grade:
Quantitative Grade:
ZBRA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ZBRA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Zebra Technologies Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report