Powered by

Powered by Portfolio Grader

Zedge Inc Class B (ZDGE)

2.38 0.11 (4.85%) 19:59 EST
ZDGE Stock Quote Delayed 15 Minutes
  • ZDGE Stock Chart

  • Historical ZDGE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -15.87
Market Cap:       23.17M
EPS:       -0.15
Volume:       1,400
Day's Range:       2.38 - 2.52
52wk Range:       1.64 - 4.34
Quotes delayed at least 20 mins.
Historical Data for ZDGE
Date Open High Low Volume Close Change %
01/18/19 2.52 2.52 2.38 1,400 2.38 0.11   4.85%
01/17/19 2.52 2.52 2.25 1,493 2.27 -0.02   -0.87%
01/16/19 2.53 2.60 2.26 7,469 2.29 -0.23   -9.13%
01/15/19 2.52 2.52 2.52 1,405 2.52 -0.08   -3.08%
01/14/19 2.35 2.60 2.35 328 2.60 0.19   7.88%
01/11/19 2.65 2.65 2.41 5,700 2.41 -0.24   -9.06%
01/10/19 2.65 2.65 2.65 370 2.65 0.10   3.92%
01/09/19 2.62 2.69 2.51 4,661 2.55 0.05   2.00%
01/08/19 2.24 2.51 2.22 7,410 2.50 0.20   8.70%
01/07/19 2.29 2.35 2.29 1,441 2.30 -0.10   -4.17%
01/04/19 2.15 2.63 2.15 2,300 2.40 0.25   11.63%
01/03/19 2.74 2.74 2.15 3,507 2.15 -0.64   -22.94%
01/02/19 2.40 2.79 2.23 3,445 2.79 0.34   13.88%
12/31/18 2.28 2.57 2.15 9,300 2.45 0.03   1.24%
12/28/18 2.42 2.57 2.42 2,800 2.42 -0.12   -4.72%
12/27/18 2.48 2.79 2.39 12,589 2.54 -0.03   -1.17%
12/26/18 2.64 2.75 2.48 3,698 2.57 -0.03   -1.15%
12/24/18 2.73 2.73 2.42 10,000 2.60 -0.13   -4.76%
12/21/18 2.82 2.82 2.46 18,800 2.73 -0.06   -2.15%
12/20/18 2.51 2.81 2.51 27,229 2.79 0.31   12.50%
12/19/18 2.51 2.73 2.37 34,681 2.48 0.20   8.77%
12/18/18 2.47 2.52 2.18 16,860 2.28 0.08   3.64%
12/17/18 2.73 2.73 2.18 5,596 2.20 -0.23   -9.47%
12/14/18 2.71 2.73 2.20 18,900 2.43 0.05   2.10%
12/13/18 2.58 2.58 2.30 8,360 2.38 -0.24   -9.16%
12/12/18 3.15 3.19 2.60 18,662 2.62 -0.57   -17.89%
12/11/18 3.17 3.34 3.13 2,146 3.19 0.04   1.27%
12/10/18 3.24 3.24 3.15 2,288 3.15 -0.06   -1.87%
12/07/18 3.31 3.48 3.07 4,000 3.21 0.06   1.90%
12/06/18 3.42 3.51 3.09 25,112 3.15 -0.40   -11.27%
12/04/18 3.62 3.62 3.31 31,400 3.55 -0.07   -1.93%
12/03/18 3.62 3.65 2.84 56,542 3.62 0.07   1.97%
11/30/18 3.37 3.63 3.30 84,300 3.55 0.22   6.61%
11/29/18 3.20 3.42 3.10 23,385 3.33 0.22   7.07%
11/28/18 2.88 3.23 2.88 17,222 3.11 0.21   7.24%
11/27/18 2.76 2.92 2.76 28,169 2.90 0.02   0.69%
11/26/18 2.83 2.90 2.73 13,320 2.88 0.12   4.35%
11/23/18 2.60 2.78 2.55 14,200 2.76 -0.04   -1.43%
11/21/18 0.00 2.80 2.80 0 2.80 0.29   11.55%
11/20/18 2.12 2.65 2.12 201,553 2.51 0.50   24.88%
11/19/18 2.10 2.10 1.87 10,689 2.01 -0.03   -1.47%
11/16/18 2.04 2.04 2.04 200 2.04 0.24   13.33%
11/15/18 1.80 1.80 1.78 4,173 1.80 0.03   1.69%
11/14/18 1.77 1.77 1.77 81 1.77 0.00   0.00%
11/13/18 2.01 2.05 1.77 16,207 1.77 -0.22   -11.06%
11/12/18 1.89 2.04 1.85 24,165 1.99 0.19   10.56%
11/09/18 1.72 1.80 1.70 15,500 1.80 0.07   4.05%
11/08/18 1.84 1.84 1.72 13,713 1.73 -0.16   -8.47%
11/07/18 1.74 1.89 1.74 1,271 1.89 0.17   9.88%
11/06/18 1.80 1.80 1.71 10,788 1.72 -0.08   -4.44%
11/05/18 1.79 1.95 1.75 7,934 1.80 0.01   0.56%
Zedge Inc Class B (ZDGE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zedge Inc Class B Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ZDGE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
ZDGE Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
ZDGE Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Zedge Inc Class B Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report