Zedge Inc Class B (ZDGE)

2.38 0.11 (4.85%) 19:59 EST

ZDGE Stock Quote Delayed 15 Minutes

ZDGE Stock Chart
Historical ZDGE Prices

Dividend & Yield:		N/A (N/A)
P/E:		-15.87
Market Cap:		23.17M
EPS:		-0.15
Volume:		1,400
Day's Range:		2.38 - 2.52
52wk Range:		1.64 - 4.34

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/18/19	2.52	2.52	2.38	1,400	2.38	0.11 4.85%
01/17/19	2.52	2.52	2.25	1,493	2.27	-0.02 -0.87%
01/16/19	2.53	2.60	2.26	7,469	2.29	-0.23 -9.13%
01/15/19	2.52	2.52	2.52	1,405	2.52	-0.08 -3.08%
01/14/19	2.35	2.60	2.35	328	2.60	0.19 7.88%
01/11/19	2.65	2.65	2.41	5,700	2.41	-0.24 -9.06%
01/10/19	2.65	2.65	2.65	370	2.65	0.10 3.92%
01/09/19	2.62	2.69	2.51	4,661	2.55	0.05 2.00%
01/08/19	2.24	2.51	2.22	7,410	2.50	0.20 8.70%
01/07/19	2.29	2.35	2.29	1,441	2.30	-0.10 -4.17%
01/04/19	2.15	2.63	2.15	2,300	2.40	0.25 11.63%
01/03/19	2.74	2.74	2.15	3,507	2.15	-0.64 -22.94%
01/02/19	2.40	2.79	2.23	3,445	2.79	0.34 13.88%
12/31/18	2.28	2.57	2.15	9,300	2.45	0.03 1.24%
12/28/18	2.42	2.57	2.42	2,800	2.42	-0.12 -4.72%
12/27/18	2.48	2.79	2.39	12,589	2.54	-0.03 -1.17%
12/26/18	2.64	2.75	2.48	3,698	2.57	-0.03 -1.15%
12/24/18	2.73	2.73	2.42	10,000	2.60	-0.13 -4.76%
12/21/18	2.82	2.82	2.46	18,800	2.73	-0.06 -2.15%
12/20/18	2.51	2.81	2.51	27,229	2.79	0.31 12.50%
12/19/18	2.51	2.73	2.37	34,681	2.48	0.20 8.77%
12/18/18	2.47	2.52	2.18	16,860	2.28	0.08 3.64%
12/17/18	2.73	2.73	2.18	5,596	2.20	-0.23 -9.47%
12/14/18	2.71	2.73	2.20	18,900	2.43	0.05 2.10%
12/13/18	2.58	2.58	2.30	8,360	2.38	-0.24 -9.16%
12/12/18	3.15	3.19	2.60	18,662	2.62	-0.57 -17.89%
12/11/18	3.17	3.34	3.13	2,146	3.19	0.04 1.27%
12/10/18	3.24	3.24	3.15	2,288	3.15	-0.06 -1.87%
12/07/18	3.31	3.48	3.07	4,000	3.21	0.06 1.90%
12/06/18	3.42	3.51	3.09	25,112	3.15	-0.40 -11.27%
12/04/18	3.62	3.62	3.31	31,400	3.55	-0.07 -1.93%
12/03/18	3.62	3.65	2.84	56,542	3.62	0.07 1.97%
11/30/18	3.37	3.63	3.30	84,300	3.55	0.22 6.61%
11/29/18	3.20	3.42	3.10	23,385	3.33	0.22 7.07%
11/28/18	2.88	3.23	2.88	17,222	3.11	0.21 7.24%
11/27/18	2.76	2.92	2.76	28,169	2.90	0.02 0.69%
11/26/18	2.83	2.90	2.73	13,320	2.88	0.12 4.35%
11/23/18	2.60	2.78	2.55	14,200	2.76	-0.04 -1.43%
11/21/18	0.00	2.80	2.80	0	2.80	0.29 11.55%
11/20/18	2.12	2.65	2.12	201,553	2.51	0.50 24.88%
11/19/18	2.10	2.10	1.87	10,689	2.01	-0.03 -1.47%
11/16/18	2.04	2.04	2.04	200	2.04	0.24 13.33%
11/15/18	1.80	1.80	1.78	4,173	1.80	0.03 1.69%
11/14/18	1.77	1.77	1.77	81	1.77	0.00 0.00%
11/13/18	2.01	2.05	1.77	16,207	1.77	-0.22 -11.06%
11/12/18	1.89	2.04	1.85	24,165	1.99	0.19 10.56%
11/09/18	1.72	1.80	1.70	15,500	1.80	0.07 4.05%
11/08/18	1.84	1.84	1.72	13,713	1.73	-0.16 -8.47%
11/07/18	1.74	1.89	1.74	1,271	1.89	0.17 9.88%
11/06/18	1.80	1.80	1.71	10,788	1.72	-0.08 -4.44%
11/05/18	1.79	1.95	1.75	7,934	1.80	0.01 0.56%
Download Data To Spreadsheet

Navellier Ratings

Zedge Inc Class B Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ZDGE Stock Grade:	C
Fundamental Grade:	C
Quantitative Grade:	B
ZDGE Earnings
Earnings Growth:	C
Earnings Momentum:	B
Earnings Surprises:	C
Analyst Earnings Revisions:	C
ZDGE Financial Information
Sales Growth:	F
Operating Margin Growth:	C
Cash Flow:	F
Return on Equity:	D