Powered by

Powered by Portfolio Grader

Zions Bancorp (ZION)

51.17 0.27 (0.53%) 17:16 EST
ZION Stock Quote Delayed 15 Minutes
  • ZION Stock Chart

  • Historical ZION Prices

 
Dividend & Yield:       1.04 (2.03%)
P/E:       16.61
Market Cap:       10.09B
EPS:       3.08
Volume:       2.41M
Day's Range:       50.72 - 51.21
52wk Range:       38.08 - 59.19
Quotes delayed at least 20 mins.
Historical Data for ZION
Date Open High Low Volume Close Change %
02/22/19 50.93 51.21 50.72 2,407,368 51.17 0.27   0.53%
02/21/19 50.77 51.17 50.68 3,094,674 50.90 -0.38   -0.74%
02/20/19 50.69 51.33 50.42 1,856,007 51.28 0.56   1.10%
02/19/19 49.73 50.86 49.70 1,770,111 50.72 0.61   1.22%
02/15/19 49.24 50.15 48.13 2,744,400 50.11 1.18   2.41%
02/14/19 49.22 49.29 48.60 2,704,732 48.93 -0.62   -1.25%
02/13/19 49.69 50.00 49.31 2,270,081 49.55 -0.34   -0.68%
02/12/19 49.80 50.22 49.57 2,646,852 49.89 0.47   0.95%
02/11/19 49.30 49.65 49.14 1,826,139 49.42 0.38   0.77%
02/08/19 49.06 49.27 48.35 2,887,100 49.04 -0.26   -0.53%
02/07/19 49.67 50.23 49.02 3,273,121 49.30 0.32   0.65%
02/06/19 48.59 49.08 48.52 2,015,360 48.98 0.15   0.31%
02/05/19 48.95 49.19 48.25 3,700,195 48.83 -0.18   -0.37%
02/04/19 48.36 49.06 48.01 2,682,806 49.01 0.72   1.49%
02/01/19 47.80 48.38 47.45 2,423,300 48.29 0.70   1.47%
01/31/19 47.74 48.00 46.82 3,905,078 47.59 -0.39   -0.81%
01/30/19 48.40 48.63 47.92 2,328,608 47.98 -0.27   -0.56%
01/29/19 48.78 49.19 48.22 1,810,223 48.25 -0.55   -1.13%
01/28/19 48.28 48.95 48.11 2,613,120 48.80 0.12   0.25%
01/25/19 48.81 49.20 48.55 2,884,800 48.68 0.08   0.16%
01/24/19 47.77 48.74 47.71 3,144,601 48.60 0.49   1.02%
01/23/19 47.40 48.49 46.72 5,894,122 48.11 1.58   3.40%
01/22/19 46.80 46.96 46.18 4,301,085 46.53 -0.52   -1.11%
01/18/19 46.85 47.21 46.07 4,259,600 47.05 0.46   0.99%
01/17/19 45.54 46.63 45.15 3,951,666 46.59 0.84   1.84%
01/16/19 45.14 45.92 44.97 2,813,928 45.75 0.94   2.10%
01/15/19 44.15 44.83 43.78 1,745,390 44.81 0.49   1.11%
01/14/19 43.67 44.56 43.54 2,113,652 44.32 0.33   0.75%
01/11/19 43.48 44.14 43.26 2,074,000 43.99 0.23   0.53%
01/10/19 43.44 43.95 43.18 1,982,365 43.76 0.21   0.48%
01/09/19 43.33 43.95 42.98 2,700,284 43.55 0.37   0.86%
01/08/19 43.31 43.33 42.46 2,819,234 43.18 0.39   0.91%
01/07/19 42.27 43.39 42.10 2,457,352 42.79 0.17   0.40%
01/04/19 42.13 42.81 41.88 2,370,400 42.62 1.27   3.07%
01/03/19 41.53 42.14 41.20 2,078,449 41.35 -0.23   -0.55%
01/02/19 40.03 41.61 40.03 2,202,631 41.58 0.84   2.06%
12/31/18 40.49 40.96 39.94 2,575,500 40.74 0.31   0.77%
12/28/18 40.67 41.03 40.09 2,558,500 40.43 -0.03   -0.07%
12/27/18 39.85 40.46 39.18 2,489,296 40.46 -0.05   -0.12%
12/26/18 38.61 40.52 38.08 2,969,754 40.51 2.00   5.19%
12/24/18 38.77 39.20 38.19 1,504,800 38.51 -0.55   -1.41%
12/21/18 39.75 40.31 38.91 3,817,700 39.06 -0.68   -1.71%
12/20/18 39.83 40.50 39.43 3,223,765 39.74 -0.39   -0.97%
12/19/18 40.85 41.51 39.90 3,548,460 40.13 -0.63   -1.55%
12/18/18 41.47 41.90 40.40 3,295,321 40.76 -0.43   -1.04%
12/17/18 41.31 42.22 41.05 3,865,516 41.19 -0.35   -0.84%
12/14/18 42.07 42.74 41.40 3,918,100 41.54 -0.96   -2.26%
12/13/18 43.94 43.99 42.40 3,717,289 42.50 -1.22   -2.79%
12/12/18 44.18 44.22 43.46 4,743,278 43.72 0.27   0.62%
12/11/18 44.77 45.00 43.29 2,694,472 43.45 -0.78   -1.76%
12/10/18 44.79 45.07 43.70 2,821,698 44.23 -0.88   -1.95%
12/07/18 45.83 46.43 44.83 2,035,600 45.11 -0.78   -1.70%
12/06/18 45.03 45.94 44.55 3,103,200 45.89 0.00   0.00%
12/04/18 48.25 48.37 45.22 3,636,700 45.89 -2.50   -5.17%
Zions Bancorp (ZION) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zions Bancorp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ZION Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
ZION Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: A
ZION Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Zions Bancorp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report