Powered by

Powered by Portfolio Grader

Zions Bancorp (ZION)

46.71 0.59 (1.25%) 19:45 EDT
ZION Stock Quote Delayed 15 Minutes
  • ZION Stock Chart

  • Historical ZION Prices

 
Dividend & Yield:       1.04 (2.23%)
P/E:       15.17
Market Cap:       9.21B
EPS:       3.08
Volume:       2.96M
Day's Range:       46.65 - 47.34
52wk Range:       38.08 - 59.19
Quotes delayed at least 20 mins.
Historical Data for ZION
Date Open High Low Volume Close Change %
04/22/19 47.09 47.34 46.65 2,964,013 46.71 -0.59   -1.25%
04/18/19 48.32 48.33 47.22 2,392,700 47.30 -1.06   -2.19%
04/17/19 48.51 48.55 47.86 1,736,216 48.36 0.10   0.21%
04/16/19 47.80 48.35 47.16 1,722,629 48.26 0.61   1.28%
04/15/19 48.39 48.43 47.50 1,295,567 47.65 -0.77   -1.59%
04/12/19 48.20 48.90 47.65 2,264,300 48.42 0.92   1.94%
04/11/19 47.43 47.92 47.13 1,480,957 47.50 0.36   0.76%
04/10/19 46.98 47.20 46.42 1,263,077 47.14 0.24   0.51%
04/09/19 47.45 47.57 46.77 1,572,883 46.90 -0.72   -1.51%
04/08/19 47.41 48.04 47.32 1,499,230 47.62 0.05   0.11%
04/05/19 47.71 47.90 47.27 1,972,500 47.57 -0.11   -0.23%
04/04/19 46.25 47.78 46.25 2,259,634 47.68 0.50   1.06%
04/03/19 47.55 47.93 47.03 2,755,342 47.18 0.25   0.53%
04/02/19 46.49 47.27 46.43 2,357,780 46.93 0.21   0.45%
04/01/19 45.71 46.84 45.71 2,747,146 46.72 1.31   2.88%
03/29/19 45.80 45.86 45.15 1,950,500 45.41 0.04   0.09%
03/28/19 44.92 45.40 44.67 1,643,374 45.37 0.50   1.11%
03/27/19 44.96 45.06 44.51 2,238,509 44.87 -0.11   -0.24%
03/26/19 43.92 44.98 43.92 4,080,356 44.98 1.23   2.81%
03/25/19 43.69 44.17 43.33 3,719,535 43.75 0.11   0.25%
03/22/19 45.47 45.60 43.18 5,934,900 43.64 -2.41   -5.23%
03/21/19 46.83 46.91 46.00 3,905,512 46.05 -1.06   -2.25%
03/20/19 48.72 49.01 47.10 2,461,517 47.11 -1.86   -3.80%
03/19/19 50.34 50.54 48.88 1,880,944 48.97 -1.07   -2.14%
03/18/19 49.24 50.16 49.24 2,113,772 50.04 0.88   1.79%
03/15/19 48.93 49.67 48.93 2,966,000 49.16 0.08   0.16%
03/14/19 49.20 49.38 48.83 2,441,388 49.08 -0.04   -0.08%
03/13/19 49.17 49.26 48.77 1,968,719 49.12 0.20   0.41%
03/12/19 49.00 49.20 48.53 2,306,499 48.92 0.06   0.12%
03/11/19 48.91 49.25 48.53 2,260,940 48.86 0.16   0.33%
03/08/19 48.28 48.84 48.15 1,663,900 48.70 -0.01   -0.02%
03/07/19 49.51 49.56 48.46 2,057,945 48.71 -0.96   -1.93%
03/06/19 50.72 50.79 49.53 1,938,990 49.67 -1.12   -2.21%
03/05/19 50.87 51.24 49.98 2,520,539 50.79 -0.07   -0.14%
03/04/19 51.23 51.70 50.44 1,964,201 50.86 -0.31   -0.61%
03/01/19 51.44 51.81 50.72 2,025,400 51.17 0.07   0.14%
02/28/19 51.10 51.39 50.99 1,896,645 51.10 0.02   0.04%
02/27/19 50.54 51.23 50.26 2,716,513 51.08 0.66   1.31%
02/26/19 50.80 51.11 50.39 2,068,874 50.42 -0.57   -1.12%
02/25/19 51.42 51.72 50.95 1,880,809 50.99 -0.18   -0.35%
02/22/19 50.93 51.21 50.72 2,407,300 51.17 0.27   0.53%
02/21/19 50.77 51.17 50.68 3,094,674 50.90 -0.38   -0.74%
02/20/19 50.69 51.33 50.42 1,856,007 51.28 0.56   1.10%
02/19/19 49.73 50.86 49.70 1,770,111 50.72 0.61   1.22%
02/15/19 49.24 50.15 48.13 2,744,400 50.11 1.18   2.41%
02/14/19 49.22 49.29 48.60 2,704,732 48.93 -0.62   -1.25%
02/13/19 49.69 50.00 49.31 2,270,081 49.55 -0.34   -0.68%
02/12/19 49.80 50.22 49.57 2,646,852 49.89 0.47   0.95%
02/11/19 49.30 49.65 49.14 1,826,139 49.42 0.38   0.77%
02/08/19 49.06 49.27 48.35 2,887,100 49.04 -0.26   -0.53%
02/07/19 49.67 50.23 49.02 3,273,121 49.30 0.32   0.65%
02/06/19 48.59 49.08 48.52 2,015,360 48.98 0.15   0.31%
02/05/19 48.95 49.19 48.25 3,700,195 48.83 -0.18   -0.37%
Zions Bancorp (ZION) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zions Bancorp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ZION Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
ZION Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
ZION Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Zions Bancorp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report