Powered by

Powered by Portfolio Grader

Zscaler Inc (ZS)

76.06 0.58 (0.76%) 15:05 EDT
ZS Stock Quote Delayed 15 Minutes

  • ZS Stock Chart

  • Historical ZS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -232.50
Market Cap:       9.10B
EPS:       -0.327135
Volume:       1.18M
Day's Range:       75.51 - 78.19
52wk Range:       24.95 - 80.38
Quotes delayed at least 20 mins.
Historical Data for ZS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 77.60 77.89 74.82 2,121,128 76.64 -2.15   -2.73%
05/17/19 77.68 80.38 77.54 2,481,100 78.79 0.13   0.17%
05/16/19 75.13 79.33 75.13 2,543,091 78.66 3.64   4.85%
05/15/19 71.65 75.90 71.09 2,661,178 75.02 2.97   4.12%
05/14/19 69.97 72.86 69.70 2,503,763 72.05 3.96   5.82%
05/13/19 71.62 72.52 67.51 3,355,194 68.09 -5.46   -7.42%
05/10/19 68.76 74.59 68.23 5,344,900 73.55 4.93   7.18%
05/09/19 66.91 69.00 65.39 1,867,874 68.62 1.01   1.49%
05/08/19 66.33 68.19 65.59 1,305,003 67.61 1.25   1.88%
05/07/19 68.89 69.95 64.80 2,758,021 66.36 -3.14   -4.52%
05/06/19 65.01 69.99 63.40 2,097,316 69.50 2.10   3.12%
05/03/19 66.32 67.57 65.11 1,147,600 67.40 1.73   2.63%
05/02/19 65.88 67.15 64.43 1,741,697 65.67 -0.50   -0.76%
05/01/19 68.98 69.40 65.97 1,551,813 66.17 -2.14   -3.13%
04/30/19 67.96 69.20 66.43 1,291,924 68.31 0.11   0.16%
04/29/19 66.87 69.50 66.87 1,776,151 68.20 1.26   1.88%
04/26/19 66.77 67.70 65.26 1,225,700 66.94 -0.02   -0.03%
04/25/19 65.85 69.00 65.83 3,385,894 66.96 1.97   3.03%
04/24/19 65.93 66.26 64.07 1,026,695 64.99 -0.43   -0.66%
04/23/19 65.00 65.76 64.58 1,170,267 65.42 1.16   1.81%
04/22/19 62.50 64.48 62.40 1,234,553 64.26 1.53   2.44%
04/18/19 62.27 62.80 60.02 2,081,200 62.73 0.30   0.48%
04/17/19 66.44 66.50 62.06 2,414,764 62.43 -3.83   -5.78%
04/16/19 67.30 67.45 65.27 1,378,291 66.26 -0.78   -1.16%
04/15/19 66.59 67.99 66.01 1,269,159 67.04 0.40   0.60%
04/12/19 68.31 68.73 66.25 1,241,600 66.64 -1.11   -1.64%
04/11/19 68.23 68.82 66.69 1,708,896 67.75 -0.69   -1.01%
04/10/19 64.75 68.46 64.50 3,403,200 68.44 3.50   5.39%
04/09/19 64.71 65.61 63.51 2,349,155 64.94 1.47   2.32%
04/08/19 62.81 64.80 61.51 1,602,231 63.47 0.33   0.52%
04/05/19 63.50 64.70 62.50 2,553,800 63.14 -0.14   -0.22%
04/04/19 69.71 69.71 61.39 7,487,084 63.28 -6.06   -8.74%
04/03/19 71.30 71.46 69.31 1,670,377 69.34 -1.57   -2.21%
04/02/19 70.93 71.29 69.22 1,460,370 70.91 0.17   0.24%
04/01/19 72.00 72.94 69.56 1,636,060 70.74 -0.19   -0.27%
03/29/19 71.39 71.73 70.02 1,782,100 70.93 -0.12   -0.17%
03/28/19 69.98 71.99 69.28 2,194,487 71.05 1.30   1.86%
03/27/19 71.11 72.09 67.00 3,129,670 69.75 -1.28   -1.80%
03/26/19 68.67 72.69 67.93 4,152,540 71.03 3.22   4.75%
03/25/19 65.55 68.30 63.50 2,430,806 67.81 1.80   2.73%
03/22/19 69.90 70.90 65.43 3,158,900 66.01 -5.24   -7.35%
03/21/19 67.01 70.00 67.01 1,547,949 71.25 3.76   5.57%
03/20/19 67.74 68.30 66.55 1,788,114 67.49 -0.42   -0.62%
03/19/19 68.00 68.22 66.68 1,103,884 67.91 0.63   0.94%
03/18/19 67.39 68.48 66.18 1,519,081 67.28 0.09   0.13%
03/15/19 67.23 68.85 66.66 3,089,700 67.19 0.25   0.37%
03/14/19 65.00 67.33 64.80 2,201,295 66.94 2.14   3.30%
03/13/19 64.00 65.02 63.76 1,888,488 64.80 1.15   1.81%
03/12/19 63.35 65.00 62.59 2,297,558 63.65 0.31   0.49%
03/11/19 60.80 64.40 60.75 3,668,427 63.34 2.80   4.63%
03/08/19 58.23 60.71 57.02 2,423,500 60.54 1.36   2.30%
03/07/19 58.25 60.00 57.67 2,241,924 59.18 0.91   1.56%
03/06/19 57.40 59.25 57.23 2,370,406 58.27 0.74   1.29%
03/05/19 57.00 57.96 56.70 1,748,104 57.53 -0.50   -0.86%
Download Data To Spreadsheet
Zscaler Inc (ZS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zscaler Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ZS Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ZS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
ZS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Zscaler Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report