Powered by

Powered by Portfolio Grader

Zoetis (ZTS)

97.84 0.09 (0.09%) 13:28 EDT
ZTS Stock Quote Delayed 15 Minutes

  • ZTS Stock Chart

  • Historical ZTS Prices

  
Dividend & Yield:       0.38 (0.39%)
P/E:       49.17
Market Cap:       47.34B
EPS:       1.99
Volume:       570,349
Day's Range:       97.24 - 98.56
52wk Range:       77.00 - 99.91
Quotes delayed at least 20 mins.
Historical Data for ZTS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 99.01 99.33 97.88 1,489,100 97.93 -1.71   -1.72%
03/21/19 98.45 99.91 98.23 1,658,858 99.64 1.14   1.16%
03/20/19 98.75 99.26 97.81 1,592,043 98.50 -0.22   -0.22%
03/19/19 98.09 99.15 98.09 1,903,377 98.72 0.95   0.97%
03/18/19 97.00 97.89 96.99 2,111,113 97.77 0.86   0.89%
03/15/19 96.23 97.23 95.75 2,904,400 96.91 0.71   0.74%
03/14/19 96.65 96.85 96.13 1,751,511 96.20 -0.73   -0.75%
03/13/19 96.12 97.43 95.86 2,665,086 96.93 1.18   1.23%
03/12/19 95.00 95.96 94.76 2,433,729 95.75 1.02   1.08%
03/11/19 92.65 94.77 92.55 2,902,107 94.73 2.32   2.51%
03/08/19 92.26 92.45 91.21 2,412,700 92.41 -0.14   -0.15%
03/07/19 93.89 94.29 92.25 4,092,523 92.55 -1.62   -1.72%
03/06/19 95.90 95.90 93.62 2,113,017 94.17 -1.61   -1.68%
03/05/19 96.11 96.18 95.34 2,535,883 95.78 -0.09   -0.09%
03/04/19 97.65 97.95 95.27 2,749,684 95.87 0.12   0.13%
03/01/19 94.99 96.15 94.51 2,069,300 95.75 1.52   1.61%
02/28/19 93.96 94.67 93.84 2,253,418 94.23 0.43   0.46%
02/27/19 93.34 94.16 93.15 1,535,147 93.80 0.31   0.33%
02/26/19 94.02 94.50 93.34 1,759,116 93.49 -0.90   -0.95%
02/25/19 95.00 95.18 94.24 1,281,572 94.39 -0.22   -0.23%
02/22/19 93.76 94.66 93.76 1,852,100 94.61 1.14   1.22%
02/21/19 94.27 94.27 93.13 1,893,947 93.47 -0.92   -0.97%
02/20/19 94.91 95.07 93.67 2,164,650 94.39 -0.52   -0.55%
02/19/19 94.75 95.29 94.56 2,251,444 94.91 -0.46   -0.48%
02/15/19 93.92 95.55 92.92 3,308,100 95.37 2.11   2.26%
02/14/19 89.01 93.57 88.65 5,436,735 93.26 5.01   5.68%
02/13/19 87.56 88.87 87.56 3,698,714 88.25 0.74   0.85%
02/12/19 86.92 87.59 86.64 2,621,122 87.51 1.24   1.44%
02/11/19 86.91 87.20 85.86 3,361,139 86.27 -0.56   -0.64%
02/08/19 85.74 86.83 85.39 2,082,600 86.83 0.62   0.72%
02/07/19 87.25 87.26 85.69 1,572,716 86.21 -1.37   -1.56%
02/06/19 87.07 87.64 86.61 1,940,757 87.58 0.21   0.24%
02/05/19 87.33 88.05 86.82 3,012,306 87.37 0.40   0.46%
02/04/19 87.25 87.38 86.61 1,971,688 86.97 -0.17   -0.20%
02/01/19 86.55 87.38 85.88 2,111,900 87.14 0.98   1.14%
01/31/19 85.06 86.30 84.64 2,563,743 86.16 1.07   1.26%
01/30/19 84.35 85.83 84.35 2,097,271 85.09 0.68   0.81%
01/29/19 83.65 84.60 83.06 1,842,053 84.41 0.76   0.91%
01/28/19 83.92 83.96 82.96 2,471,773 83.65 -1.04   -1.23%
01/25/19 84.31 85.17 84.17 4,021,900 84.69 1.03   1.23%
01/24/19 83.69 83.93 82.80 2,883,632 83.66 -0.03   -0.04%
01/23/19 84.08 84.77 83.23 2,073,840 83.69 -0.40   -0.48%
01/22/19 84.04 84.63 83.45 2,782,904 84.09 -0.50   -0.59%
01/18/19 84.62 85.15 83.58 3,059,000 84.59 0.34   0.40%
01/17/19 82.67 84.57 82.26 2,711,408 84.25 1.04   1.25%
01/16/19 84.76 84.98 83.14 3,880,583 83.21 -1.60   -1.89%
01/15/19 84.52 85.63 84.11 2,277,948 84.81 0.31   0.37%
01/14/19 85.34 85.70 84.41 1,592,718 84.50 -1.56   -1.81%
01/11/19 85.49 86.09 85.25 1,393,800 86.06 0.16   0.19%
01/10/19 85.95 86.21 85.14 1,830,935 85.90 -0.33   -0.38%
01/09/19 86.54 87.25 86.03 2,772,641 86.23 -0.31   -0.36%
01/08/19 85.97 86.54 85.07 2,250,279 86.54 1.27   1.49%
01/07/19 84.83 86.57 84.83 2,360,785 85.27 0.51   0.60%
01/04/19 82.94 84.87 82.51 3,383,500 84.76 3.20   3.92%
01/03/19 84.07 84.24 81.37 2,407,599 81.56 -2.92   -3.46%
Download Data To Spreadsheet
Zoetis (ZTS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zoetis Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ZTS Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
ZTS Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
ZTS Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Zoetis Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report