Powered by

Powered by Portfolio Grader

Zoetis (ZTS)

83.69 0.40 (0.48%) 17:52 EST
ZTS Stock Quote Delayed 15 Minutes

  • ZTS Stock Chart

  • Historical ZTS Prices

  
Dividend & Yield:       0.38 (0.45%)
P/E:       42.06
Market Cap:       40.49B
EPS:       1.99
Volume:       2.07M
Day's Range:       83.23 - 84.77
52wk Range:       70.20 - 96.57
Quotes delayed at least 20 mins.
Historical Data for ZTS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 84.08 84.77 83.23 2,073,840 83.69 -0.40   -0.48%
01/22/19 84.04 84.63 83.45 2,782,904 84.09 -0.50   -0.59%
01/18/19 84.62 85.15 83.58 3,059,000 84.59 0.34   0.40%
01/17/19 82.67 84.57 82.26 2,711,408 84.25 1.04   1.25%
01/16/19 84.76 84.98 83.14 3,880,583 83.21 -1.60   -1.89%
01/15/19 84.52 85.63 84.11 2,277,948 84.81 0.31   0.37%
01/14/19 85.34 85.70 84.41 1,592,718 84.50 -1.56   -1.81%
01/11/19 85.49 86.09 85.25 1,393,800 86.06 0.16   0.19%
01/10/19 85.95 86.21 85.14 1,830,935 85.90 -0.33   -0.38%
01/09/19 86.54 87.25 86.03 2,772,641 86.23 -0.31   -0.36%
01/08/19 85.97 86.54 85.07 2,250,279 86.54 1.27   1.49%
01/07/19 84.83 86.57 84.83 2,360,785 85.27 0.51   0.60%
01/04/19 82.94 84.87 82.51 3,383,500 84.76 3.20   3.92%
01/03/19 84.07 84.24 81.37 2,407,599 81.56 -2.92   -3.46%
01/02/19 84.51 85.08 83.75 2,557,526 84.48 -1.06   -1.24%
12/31/18 85.27 85.59 84.60 1,485,200 85.54 1.05   1.24%
12/28/18 84.83 85.59 83.55 1,797,300 84.49 0.16   0.19%
12/27/18 81.83 84.33 81.18 2,112,710 84.33 1.41   1.70%
12/26/18 79.61 82.94 79.14 1,869,686 82.92 3.64   4.59%
12/24/18 80.91 80.91 78.90 1,551,400 79.28 -2.40   -2.94%
12/21/18 82.24 83.81 81.55 4,091,700 81.68 -0.74   -0.90%
12/20/18 83.14 83.71 81.46 2,833,321 82.42 -1.02   -1.22%
12/19/18 85.54 86.37 82.69 2,922,795 83.44 -1.55   -1.82%
12/18/18 85.89 86.00 83.66 2,938,450 84.99 0.05   0.06%
12/17/18 87.59 87.61 84.21 3,308,125 84.94 -3.51   -3.97%
12/14/18 90.08 90.09 87.92 2,350,800 88.45 -2.49   -2.74%
12/13/18 91.27 92.00 90.55 1,797,932 90.94 0.21   0.23%
12/12/18 90.68 92.05 90.66 1,630,109 90.73 0.93   1.04%
12/11/18 89.91 90.55 88.98 1,568,526 89.80 0.88   0.99%
12/10/18 88.19 89.37 87.30 1,930,107 88.92 0.83   0.94%
12/07/18 90.44 90.58 87.51 1,768,800 88.09 -2.32   -2.57%
12/06/18 89.56 90.50 87.50 2,992,718 90.41 -0.16   -0.18%
12/04/18 93.35 94.49 90.51 2,557,600 90.57 -3.00   -3.21%
12/03/18 94.64 94.67 93.04 1,921,387 93.57 -0.30   -0.32%
11/30/18 92.77 94.17 92.46 3,143,500 93.87 1.10   1.19%
11/29/18 92.45 93.35 91.96 1,457,262 92.77 -0.03   -0.03%
11/28/18 90.70 92.97 90.33 3,376,284 92.80 2.60   2.88%
11/27/18 88.99 90.29 88.84 2,048,304 90.20 0.68   0.76%
11/26/18 89.80 90.27 88.83 1,889,402 89.52 0.28   0.31%
11/23/18 88.23 90.24 87.90 836,200 89.24 0.56   0.63%
11/21/18 0.00 88.68 88.68 0 88.68 0.27   0.31%
11/20/18 89.35 90.09 88.08 2,606,222 88.41 -1.69   -1.88%
11/19/18 92.28 92.70 89.31 2,193,938 90.10 -2.17   -2.35%
11/16/18 91.20 92.66 91.14 1,883,000 92.27 0.65   0.71%
11/15/18 92.19 92.19 90.32 3,882,687 91.62 -0.86   -0.93%
11/14/18 94.71 94.99 91.66 2,242,895 92.48 -1.69   -1.79%
11/13/18 94.96 95.59 93.61 1,804,723 94.17 -0.26   -0.28%
11/12/18 95.18 95.57 94.14 2,120,790 94.43 -0.84   -0.88%
11/09/18 94.67 95.51 94.25 2,137,700 95.27 0.37   0.39%
11/08/18 94.86 95.89 94.52 1,751,668 94.90 -0.29   -0.30%
11/07/18 93.49 95.46 93.49 2,613,716 95.19 2.43   2.62%
11/06/18 92.79 93.00 91.78 2,434,548 92.76 0.04   0.04%
11/05/18 93.00 93.27 90.50 3,042,857 92.72 -0.05   -0.05%
Download Data To Spreadsheet
Zoetis (ZTS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zoetis Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ZTS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ZTS Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
ZTS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Zoetis Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report