AZUL

Azul S.A. ADR

$26.38 0.41 (1.58%)
16:37 EDT AZUL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -59.37
Market Cap:       2.96B
EPS:       -0.444297
Volume:       257,200
Day's Range:       26.10 - 26.61
52wk Range:       15.55 - 34.09
Previous Close:       25.65
Historical Data for AZUL
Date Open High Low Volume Close Change %
05/01/19 25.98 26.20 25.58 466,640 25.65 -0.31   -1.19%
04/30/19 25.55 26.10 25.34 398,084 25.96 0.43   1.68%
04/29/19 25.79 25.95 25.50 456,009 25.53 0.08   0.31%
04/26/19 25.25 25.84 25.13 319,300 25.45 0.32   1.27%
04/25/19 25.20 25.59 24.81 635,176 25.13 -0.11   -0.44%
04/24/19 25.70 25.91 24.91 499,202 25.24 -0.82   -3.15%
04/23/19 26.02 26.48 25.85 665,065 26.06 0.29   1.13%
04/22/19 25.67 26.06 25.31 687,270 25.77 -0.11   -0.43%
04/18/19 24.60 26.23 24.28 1,080,700 25.88 1.70   7.03%
04/17/19 25.40 25.55 23.74 915,873 24.18 -1.22   -4.80%
04/16/19 25.40 25.60 25.24 511,761 25.40 -0.05   -0.20%
04/15/19 25.87 25.95 25.33 606,064 25.45 -0.54   -2.08%
04/12/19 26.80 27.24 25.66 526,500 25.99 -1.11   -4.10%
04/11/19 27.77 27.86 27.06 741,707 27.10 -1.00   -3.56%
04/10/19 28.38 28.43 27.94 456,212 28.10 0.32   1.15%
04/09/19 27.67 28.09 27.27 833,568 27.78 -0.38   -1.35%
04/08/19 28.76 28.76 28.07 465,319 28.16 -0.87   -3.00%
04/05/19 29.54 29.65 29.01 296,400 29.03 -1.04   -3.46%
04/04/19 30.00 30.30 29.60 551,158 30.07 -0.22   -0.73%
04/03/19 29.58 30.58 29.55 963,685 30.29 0.31   1.03%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!