LIT

G-X Lithium ETF

$24.97 0.58 (2.27%)
16:00 EDT LIT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.26 (5.05%)
P/E:       -
Market Cap:       725.97M
EPS:       -
Volume:       135,340
Day's Range:       24.82 - 25.17
52wk Range:       25.20 - 34.84
Previous Close:       27.25
Historical Data for LIT
Date Open High Low Volume Close Change %
05/01/19 27.59 27.69 27.20 84,622 27.25 -0.36   -1.30%
04/30/19 27.76 27.80 27.52 71,286 27.61 -0.16   -0.58%
04/29/19 27.73 27.81 27.68 124,990 27.77 -0.03   -0.11%
04/26/19 27.66 27.80 27.54 85,300 27.80 0.08   0.29%
04/25/19 27.97 27.98 27.69 125,164 27.72 -0.31   -1.11%
04/24/19 28.34 28.40 28.03 137,578 28.03 -0.56   -1.96%
04/23/19 28.58 28.67 28.41 140,339 28.59 -0.26   -0.90%
04/22/19 29.03 29.03 28.84 132,146 28.85 -0.21   -0.72%
04/18/19 29.20 29.21 28.96 62,600 29.06 -0.34   -1.16%
04/17/19 29.48 29.62 29.37 134,894 29.40 0.24   0.82%
04/16/19 29.02 29.19 29.02 85,446 29.16 0.19   0.66%
04/15/19 29.09 29.10 28.91 91,543 28.97 -0.18   -0.62%
04/12/19 29.18 29.28 29.07 74,300 29.15 0.05   0.17%
04/11/19 29.27 29.36 29.04 134,733 29.10 -0.32   -1.09%
04/10/19 29.29 29.47 29.23 45,587 29.42 0.25   0.86%
04/09/19 29.46 29.46 29.16 102,158 29.17 -0.29   -0.98%
04/08/19 29.30 29.50 29.30 149,720 29.46 0.12   0.41%
04/05/19 29.21 29.34 29.19 91,800 29.34 0.16   0.55%
04/04/19 28.90 29.20 28.90 99,539 29.18 0.05   0.17%
04/03/19 29.08 29.26 29.04 90,964 29.13 0.23   0.80%
04/02/19 28.97 29.05 28.79 136,600 28.90 0.01   0.03%
04/01/19 28.65 28.91 28.60 112,569 28.89 0.59   2.08%
03/29/19 28.24 28.35 28.18 279,600 28.30 0.30   1.07%
03/28/19 27.84 28.05 27.79 96,423 28.00 0.28   1.01%
03/27/19 27.69 27.82 27.55 121,670 27.72 -0.17   -0.61%
03/26/19 28.00 28.19 27.80 62,732 27.89 0.11   0.40%
03/25/19 27.89 27.91 27.61 90,651 27.78 -0.20   -0.71%
03/22/19 28.59 28.59 27.93 106,600 27.98 -0.79   -2.75%
03/21/19 28.35 28.85 28.32 93,157 28.77 0.48   1.70%
03/20/19 28.28 28.51 28.11 541,674 28.29 -0.29   -1.01%
03/19/19 28.75 28.86 28.50 97,165 28.58 -0.04   -0.14%
03/18/19 28.70 28.72 28.53 89,600 28.62 0.00   0.00%
03/15/19 28.59 28.74 28.59 62,800 28.62 0.14   0.49%
03/14/19 28.70 28.74 28.42 91,387 28.48 -0.18   -0.63%
03/13/19 28.59 28.75 28.50 76,162 28.66 0.16   0.56%
03/12/19 28.66 28.80 28.49 168,382 28.50 -0.18   -0.63%
03/11/19 28.30 28.70 28.30 103,441 28.68 0.39   1.38%
03/08/19 28.18 28.30 28.00 155,700 28.29 -0.25   -0.88%
03/07/19 28.91 29.00 28.43 122,297 28.54 -0.59   -2.03%
03/06/19 29.45 29.49 29.12 154,945 29.13 -0.17   -0.58%
03/05/19 29.26 29.32 29.15 78,978 29.30 -0.10   -0.34%
03/04/19 29.72 29.79 29.14 247,807 29.40 -0.32   -1.08%
03/01/19 29.89 29.93 29.72 91,600 29.72 -0.21   -0.70%
02/28/19 30.27 30.46 29.89 193,147 29.93 -0.39   -1.29%
02/27/19 30.17 30.34 30.07 83,916 30.32 0.08   0.26%
02/26/19 30.25 30.44 30.22 88,941 30.24 -0.18   -0.59%
02/25/19 30.13 30.56 30.12 144,339 30.42 0.64   2.15%
02/22/19 29.55 29.86 29.55 264,700 29.78 0.16   0.54%
02/21/19 29.53 29.75 29.40 278,733 29.62 0.46   1.58%
02/20/19 29.10 29.35 29.10 130,694 29.16 0.23   0.80%
02/19/19 28.67 29.04 28.66 159,493 28.93 0.27   0.94%
02/15/19 28.54 28.68 28.47 69,200 28.66 0.27   0.95%
02/14/19 28.37 28.52 28.35 81,031 28.39 0.01   0.04%
02/13/19 28.30 28.48 28.30 69,553 28.38 0.13   0.46%
02/12/19 28.28 28.38 28.07 112,908 28.25 -0.04   -0.14%
02/11/19 28.47 28.52 28.25 66,186 28.29 -0.05   -0.18%
02/08/19 28.33 28.45 28.10 84,100 28.34 -0.24   -0.84%
02/07/19 28.88 28.93 28.20 80,090 28.58 -0.50   -1.72%
02/06/19 29.14 29.28 29.05 76,356 29.08 -0.01   -0.03%
02/05/19 28.93 29.14 28.92 84,725 29.09 0.14   0.48%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!