Powered by

Powered by Portfolio Grader

MBIA Inc (MBI)

9.24 0.01 (0.11%) 16:50 EDT
MBI Stock Quote Delayed 15 Minutes
  • MBI Stock Chart

  • Historical MBI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.66
Market Cap:       836.05M
EPS:       -14.07
Volume:       521,500
Day's Range:       9.13 - 9.30
52wk Range:       7.95 - 11.62
Quotes delayed at least 20 mins.
Historical Data for MBI
Date Open High Low Volume Close Change %
05/01/08 10.25 11.98 10.18 6,736,626 11.74 1.34   12.88%
04/30/08 10.74 10.98 10.06 5,045,801 10.40 -0.35   -3.26%
04/29/08 10.40 10.93 10.39 5,524,471 10.75 0.34   3.27%
04/28/08 9.99 10.50 9.50 4,546,946 10.41 0.57   5.79%
04/25/08 9.94 10.10 9.26 6,932,760 9.84 0.04   0.41%
04/24/08 9.12 10.28 8.30 21,470,647 9.80 0.83   9.25%
04/23/08 11.98 12.40 8.63 24,343,863 8.97 -4.31   -32.45%
04/22/08 13.13 13.43 12.62 2,891,200 13.28 0.30   2.31%
04/21/08 13.09 13.14 12.42 2,498,138 12.98 -0.06   -0.46%
04/18/08 13.12 13.52 12.73 3,448,569 13.04 0.33   2.60%
04/17/08 11.46 12.92 11.46 5,409,526 12.71 1.06   9.10%
04/16/08 11.54 12.12 11.33 3,363,842 11.65 0.12   1.04%
04/15/08 11.83 12.00 11.21 3,729,476 11.53 -0.19   -1.62%
04/14/08 12.12 12.12 11.12 2,676,836 11.72 -0.08   -0.68%
04/11/08 11.54 12.15 11.51 2,428,464 11.80 -0.09   -0.76%
04/10/08 12.25 12.30 11.76 3,159,982 11.89 -0.08   -0.67%
04/09/08 12.90 13.26 11.76 4,081,202 11.97 -1.02   -7.85%
04/08/08 13.73 13.73 12.80 2,701,589 12.99 -0.60   -4.42%
04/07/08 13.78 14.00 13.00 3,615,827 13.59 -0.02   -0.15%
04/04/08 14.47 14.47 13.36 5,046,462 13.61 -0.68   -4.76%
04/03/08 13.55 14.50 13.35 3,816,567 14.29 0.53   3.85%
04/02/08 13.62 14.20 13.55 4,761,805 13.76 0.28   2.08%
04/01/08 12.67 13.51 12.67 8,547,295 13.48 1.26   10.31%
03/31/08 12.11 12.42 11.87 4,542,233 12.22 0.23   1.92%
03/28/08 12.54 12.86 11.92 3,079,652 11.99 -0.51   -4.08%
03/27/08 13.53 13.77 12.41 4,175,625 12.50 -0.74   -5.59%
03/26/08 14.13 14.21 13.22 3,211,925 13.24 -0.89   -6.30%
03/25/08 13.94 14.47 12.61 5,585,215 14.13 -0.04   -0.28%
03/24/08 12.88 14.39 12.84 8,177,813 14.17 1.40   10.96%
03/21/08 12.44 12.77 12.00 8,518,386 12.77 0.00   0.00%
03/20/08 12.44 12.77 12.00 8,517,686 12.77 0.74   6.15%
03/19/08 11.81 12.95 11.81 8,247,550 12.03 -0.28   -2.27%
03/18/08 11.49 12.50 11.11 6,857,960 12.31 1.51   13.98%
03/17/08 10.39 11.60 9.81 7,207,849 10.80 -0.14   -1.28%
03/14/08 11.71 11.78 10.90 5,960,395 10.94 -0.63   -5.45%
03/13/08 11.15 11.67 10.95 6,966,021 11.57 0.02   0.17%
03/12/08 12.06 12.49 11.38 5,756,771 11.55 -0.59   -4.86%
03/11/08 11.81 12.14 10.82 8,031,991 12.14 1.37   12.72%
03/10/08 11.43 12.29 10.67 11,622,518 10.77 -1.22   -10.18%
03/07/08 11.15 12.20 11.10 7,621,718 11.99 0.39   3.36%
03/06/08 11.84 12.09 10.96 10,509,250 11.60 -0.58   -4.76%
03/05/08 13.12 14.65 11.75 21,522,550 12.18 -0.80   -6.16%
03/04/08 12.40 13.39 12.00 9,570,035 12.98 0.36   2.85%
03/03/08 12.78 12.98 12.10 7,004,793 12.62 -0.35   -2.70%
02/29/08 13.46 13.69 12.77 12,889,815 12.97 -1.09   -7.75%
02/28/08 14.88 14.88 13.72 8,508,320 14.06 -0.79   -5.32%
02/27/08 14.83 15.28 14.55 8,053,404 14.85 -0.43   -2.81%
02/26/08 14.33 15.45 13.88 23,721,327 15.28 0.70   4.80%
02/25/08 12.40 15.25 11.80 26,437,445 14.58 2.40   19.70%
02/22/08 11.61 12.40 10.75 14,418,303 12.18 0.28   2.35%
02/21/08 12.35 12.40 11.75 6,259,224 11.90 -0.28   -2.30%
02/20/08 11.56 12.38 11.51 6,857,004 12.18 0.48   4.10%
02/19/08 12.61 12.62 11.64 8,004,875 11.70 -0.54   -4.41%
02/18/08 12.31 12.66 11.75 0 12.24 0.00   0.00%
02/15/08 12.31 12.66 11.75 9,554,951 12.24 -0.38   -3.01%
02/14/08 12.06 13.19 10.81 14,913,332 12.62 0.98   8.42%
02/13/08 11.69 12.19 11.28 10,918,024 11.64 0.14   1.22%
02/12/08 13.36 13.58 11.36 21,032,221 11.50 -2.08   -15.32%
02/11/08 14.96 14.96 13.36 11,691,503 13.58 -1.02   -6.99%
02/08/08 13.16 15.14 13.15 39,775,656 14.60 0.40   2.82%
02/07/08 14.26 15.40 14.11 13,023,033 14.20 -0.08   -0.56%
02/06/08 14.44 14.89 14.06 7,559,663 14.28 -0.62   -4.16%
02/05/08 14.75 16.48 14.37 19,385,994 14.90 -0.49   -3.18%
MBIA Inc (MBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MBIA Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MBI Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
MBI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
MBI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

MBIA Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report