Powered by

Powered by Portfolio Grader

Teekay Shipping Corp (TK)

4.28 0.11 (2.51%) 16:51 EDT
TK Stock Quote Delayed 15 Minutes
  • TK Stock Chart

  • Historical TK Prices

 
Dividend & Yield:       0.22 (5.14%)
P/E:       -2.73
Market Cap:       429.86M
EPS:       -1.57
Volume:       384,000
Day's Range:       4.24 - 4.43
52wk Range:       2.92 - 8.37
Quotes delayed at least 20 mins.
Historical Data for TK
Date Open High Low Volume Close Change %
05/01/13 35.53 35.65 35.25 437,007 35.33 -0.27   -0.76%
04/30/13 35.43 36.05 35.36 356,479 35.60 0.26   0.74%
04/29/13 34.97 35.42 34.36 313,649 35.34 0.74   2.14%
04/26/13 34.55 35.08 34.50 528,138 34.60 0.10   0.29%
04/25/13 34.10 34.94 34.00 482,448 34.50 0.53   1.56%
04/24/13 33.23 34.07 33.23 315,786 33.97 0.72   2.17%
04/23/13 33.13 33.34 32.90 566,827 33.25 0.28   0.85%
04/22/13 33.41 33.42 32.75 551,019 32.97 -0.31   -0.93%
04/19/13 32.97 33.59 32.78 414,129 33.28 0.38   1.16%
04/18/13 33.05 33.19 32.69 274,095 32.90 0.01   0.03%
04/17/13 33.39 33.56 32.69 471,984 32.89 -0.60   -1.79%
04/16/13 33.81 33.96 33.23 468,083 33.49 -0.04   -0.12%
04/15/13 34.24 34.31 33.50 430,750 33.53 -1.08   -3.12%
04/12/13 34.56 34.69 33.99 252,064 34.61 -0.50   -1.42%
04/11/13 35.21 35.26 34.83 127,399 35.11 -0.06   -0.17%
04/10/13 35.05 35.63 34.96 160,281 35.17 0.17   0.49%
04/09/13 34.87 35.87 34.87 300,131 35.00 0.02   0.06%
04/08/13 34.22 34.98 33.83 205,586 34.98 0.83   2.43%
04/05/13 33.08 34.44 32.76 324,863 34.15 0.41   1.22%
04/04/13 33.38 33.92 33.00 209,777 33.74 0.32   0.96%
04/03/13 34.46 34.52 33.30 322,695 33.42 -1.04   -3.02%
04/02/13 35.55 35.55 34.34 200,539 34.46 -0.95   -2.68%
04/01/13 35.82 35.82 35.00 190,486 35.41 -0.55   -1.53%
03/28/13 35.15 36.00 34.73 424,011 35.96 1.50   4.35%
03/27/13 34.51 34.62 34.34 288,285 34.46 -0.11   -0.32%
03/26/13 34.80 35.00 34.50 202,897 34.57 -0.08   -0.23%
03/25/13 34.91 34.92 34.09 153,011 34.65 -0.05   -0.14%
03/22/13 34.06 34.96 33.95 207,860 34.70 0.93   2.75%
03/21/13 33.70 34.26 33.70 442,175 33.77 -0.01   -0.03%
03/20/13 33.73 33.92 33.37 361,372 33.78 0.25   0.75%
03/19/13 33.88 34.04 33.38 199,838 33.53 -0.26   -0.77%
03/18/13 33.71 34.08 33.46 287,717 33.79 -0.24   -0.71%
03/15/13 33.98 34.46 33.98 230,033 34.03 0.05   0.15%
03/14/13 33.99 34.19 33.75 113,410 33.98 0.06   0.18%
03/13/13 34.00 34.05 33.81 165,566 33.92 -0.15   -0.44%
03/12/13 34.63 34.69 33.87 138,719 34.07 -0.61   -1.76%
03/11/13 34.54 34.69 34.24 731,357 34.68 0.06   0.17%
03/08/13 34.62 35.05 34.31 227,233 34.62 0.25   0.73%
03/07/13 34.11 34.89 34.00 495,739 34.37 0.06   0.17%
03/06/13 35.36 35.36 34.29 201,177 34.31 -0.86   -2.45%
03/05/13 34.98 35.55 34.93 170,618 35.17 0.37   1.06%
03/04/13 35.11 35.25 34.62 185,735 34.80 -0.61   -1.72%
03/01/13 34.52 36.20 34.52 780,890 35.41 0.71   2.05%
02/28/13 34.06 34.75 34.05 456,352 34.70 0.78   2.30%
02/27/13 32.85 33.97 32.85 439,343 33.92 1.14   3.48%
02/26/13 33.08 33.14 32.49 915,680 32.78 -0.22   -0.67%
02/25/13 34.50 34.60 33.00 531,107 33.00 -1.51   -4.38%
02/22/13 34.27 34.58 34.19 373,260 34.51 0.02   0.06%
02/21/13 34.96 34.96 33.61 592,397 34.49 -0.65   -1.85%
02/20/13 35.34 35.70 35.00 319,514 35.14 -0.33   -0.93%
02/19/13 35.62 35.77 35.36 198,165 35.47 -0.06   -0.17%
02/15/13 35.54 35.72 35.41 154,825 35.53 -0.17   -0.48%
02/14/13 35.56 35.92 35.55 114,632 35.70 -0.03   -0.08%
02/13/13 35.62 35.88 35.55 150,537 35.73 0.12   0.34%
02/12/13 35.54 35.69 35.43 99,640 35.61 0.07   0.20%
02/11/13 35.65 35.74 35.35 136,998 35.54 -0.18   -0.50%
02/08/13 35.50 35.85 35.46 110,062 35.72 0.14   0.39%
02/07/13 35.69 35.72 35.26 211,194 35.58 -0.02   -0.06%
02/06/13 35.47 35.85 35.38 217,281 35.60 0.20   0.56%
Teekay Shipping Corp (TK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teekay Shipping Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TK Stock Grade:
Fundamental Grade:
Quantitative Grade:
TK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Teekay Shipping Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report