SSNC

SS&C Technologies

$56.82 0.38 (0.67%)
17:35 EDT SSNC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.29 (0.51%)
P/E:       36.42
Market Cap:       13.53B
EPS:       1.56
Volume:       684,900
Day's Range:       56.37 - 57.25
52wk Range:       40.96 - 67.73
Previous Close:       56.82
Historical Data for SSNC
Date Open High Low Volume Close Change %
05/24/19 56.73 57.25 56.37 684,956 56.82 0.38   0.67%
05/23/19 56.86 57.06 56.05 998,441 56.44 -1.25   -2.17%
05/22/19 57.45 58.24 57.28 917,053 57.69 -0.03   -0.05%
05/21/19 58.38 58.65 57.65 1,285,541 57.72 0.02   0.03%
05/20/19 57.95 58.28 57.30 913,918 57.70 -1.07   -1.82%
05/17/19 58.96 59.62 58.54 658,000 58.77 -0.68   -1.14%
05/16/19 58.81 60.45 58.78 2,354,146 59.45 0.74   1.26%
05/15/19 57.62 59.28 57.62 1,353,368 58.71 0.56   0.96%
05/14/19 56.98 58.39 56.94 1,559,311 58.15 1.54   2.72%
05/13/19 57.40 57.96 56.34 1,463,105 56.61 -2.25   -3.82%
05/10/19 57.94 59.02 57.17 1,332,500 58.86 0.56   0.96%
05/09/19 58.71 58.75 57.41 1,459,854 58.30 -0.60   -1.02%
05/08/19 59.08 60.16 58.85 1,549,990 58.90 -0.02   -0.03%
05/07/19 59.73 59.98 58.45 1,735,908 58.92 -1.58   -2.61%
05/06/19 58.54 60.59 58.33 1,170,177 60.50 0.50   0.83%
05/03/19 60.46 60.93 59.40 1,750,900 60.00 -0.35   -0.58%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!