UUU

Universal Security Instruments

$1.21 0.00 (0.01%)
19:59 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       4,600
Day's Range:       1.21 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       23.02
Historical Data for UUU
Date Open High Low Volume Close Change %
05/01/06 24.40 24.50 22.65 39,000 23.02 0.22   0.96%
04/28/06 22.42 22.90 22.42 9,200 22.80 0.60   2.70%
04/27/06 22.30 22.49 22.20 2,900 22.20 -0.09   -0.40%
04/26/06 22.20 22.34 21.91 5,400 22.29 0.09   0.41%
04/25/06 23.07 23.08 21.99 8,300 22.20 -1.10   -4.72%
04/24/06 22.23 23.30 22.00 5,000 23.30 1.31   5.96%
04/21/06 22.22 22.22 21.80 6,600 21.99 -0.20   -0.90%
04/20/06 22.30 22.30 21.80 2,100 22.19 -0.31   -1.38%
04/19/06 20.75 22.50 20.75 13,100 22.50 1.55   7.40%
04/18/06 21.15 21.15 20.25 15,600 20.95 -0.24   -1.13%
04/17/06 21.82 21.82 20.93 28,800 21.19 -0.62   -2.84%
04/13/06 22.00 22.20 21.75 3,100 21.81 -0.19   -0.86%
04/12/06 21.55 22.00 21.32 5,300 22.00 0.70   3.29%
04/11/06 23.00 23.20 21.12 25,200 21.30 -1.70   -7.39%
04/10/06 22.85 23.09 22.70 6,400 23.00 0.20   0.88%
04/07/06 24.05 24.45 22.62 21,700 22.80 -0.84   -3.55%
04/06/06 23.39 24.25 23.39 18,400 23.64 0.45   1.94%
04/05/06 22.80 23.30 22.41 11,100 23.19 0.53   2.34%
04/04/06 23.20 23.48 22.20 9,600 22.66 -0.34   -1.48%
04/03/06 22.00 23.50 21.90 24,200 23.00 1.20   5.50%
03/31/06 21.75 21.80 21.40 5,100 21.80 0.05   0.23%
03/30/06 21.76 21.76 21.50 3,000 21.75 -0.01   -0.05%
03/29/06 21.60 21.78 21.40 2,500 21.76 0.38   1.78%
03/28/06 22.05 22.08 21.10 7,200 21.38 -0.42   -1.93%
03/27/06 21.65 21.84 21.50 3,500 21.80 0.05   0.23%
03/24/06 21.50 22.00 21.30 5,300 21.75 0.30   1.40%
03/23/06 21.50 21.50 20.35 12,700 21.45 -0.12   -0.56%
03/22/06 22.15 22.38 21.55 8,800 21.57 -0.44   -2.00%
03/21/06 22.40 22.45 22.01 8,900 22.01 -0.24   -1.08%
03/20/06 22.50 22.50 22.20 6,600 22.25 -0.25   -1.11%
03/17/06 22.45 22.50 22.34 4,200 22.50 0.05   0.22%
03/16/06 22.10 22.50 22.10 7,600 22.45 0.13   0.58%
03/15/06 22.50 23.00 20.85 21,100 22.32 -0.17   -0.76%
03/14/06 22.29 22.74 22.29 9,400 22.49 0.14   0.63%
03/13/06 21.92 23.35 21.75 24,400 22.35 0.67   3.09%
03/10/06 20.10 21.90 20.10 16,200 21.68 1.46   7.22%
03/09/06 20.20 20.86 20.08 19,300 20.22 -0.56   -2.69%
03/08/06 22.00 22.00 20.69 25,500 20.78 -1.57   -7.02%
03/07/06 22.78 22.78 20.90 33,700 22.35 -0.11   -0.49%
03/06/06 24.08 24.15 22.31 26,700 22.46 -1.64   -6.80%
03/03/06 24.00 24.16 23.75 11,000 24.10 0.15   0.63%
03/02/06 23.70 23.99 23.30 8,700 23.95 0.32   1.35%
03/01/06 23.50 23.95 23.45 15,900 23.63 0.54   2.34%
02/28/06 23.46 23.20 22.57 12,900 23.09 -0.37   -1.58%
02/27/06 22.99 23.49 22.95 15,200 23.46 0.54   2.36%
02/24/06 22.95 22.95 22.70 9,400 22.92 0.07   0.31%
02/23/06 22.82 23.00 22.40 16,300 22.85 0.05   0.22%
02/22/06 22.52 23.19 22.52 19,500 22.80 0.33   1.47%
02/21/06 22.22 22.47 21.23 13,500 22.47 0.47   2.14%
02/17/06 22.08 23.50 21.81 57,100 22.00 0.12   0.55%
02/16/06 20.40 22.22 20.40 86,500 21.88 1.58   7.78%
02/15/06 20.40 20.49 19.76 26,000 20.30 -0.16   -0.78%
02/14/06 20.25 20.68 20.01 52,000 20.46 0.61   3.07%
02/13/06 18.50 20.99 18.50 195,900 19.85 2.84   16.70%
02/10/06 17.00 17.01 16.90 3,700 17.01 0.01   0.06%
02/09/06 17.10 17.10 16.99 600 17.00 0.05   0.29%
02/08/06 17.04 17.07 16.95 800 16.95 -0.09   -0.53%
02/07/06 17.30 17.30 17.04 500 17.04 -0.09   -0.53%
02/06/06 17.10 17.13 17.00 13,100 17.13 0.12   0.71%
02/03/06 17.00 17.09 17.00 2,200 17.01 0.01   0.06%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!