UUU

Universal Security Instruments

$1.21 0.00 (0.01%)
19:59 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       4,600
Day's Range:       1.21 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       6.35
Historical Data for UUU
Date Open High Low Volume Close Change %
05/01/08 6.40 6.40 6.35 200 6.35 0.14   2.25%
04/30/08 6.21 6.21 6.21 300 6.21 0.11   1.80%
04/29/08 6.02 6.10 5.71 3,100 6.10 -0.10   -1.61%
04/28/08 6.29 6.29 6.20 261 6.20 0.00   0.00%
04/25/08 6.00 6.30 6.00 3,700 6.20 0.49   8.58%
04/24/08 6.10 6.10 5.71 1,800 5.71 -0.19   -3.22%
04/23/08 5.80 6.00 5.55 7,900 5.90 0.10   1.72%
04/22/08 5.80 6.00 5.75 5,583 5.80 -0.30   -4.92%
04/21/08 6.25 6.25 6.10 750 6.10 -0.15   -2.40%
04/18/08 6.13 6.25 6.13 300 6.25 -0.20   -3.10%
04/17/08 6.20 6.45 6.10 800 6.45 0.25   4.03%
04/16/08 6.25 6.35 6.10 700 6.20 -0.05   -0.80%
04/15/08 6.25 6.25 6.25 0 6.25 0.00   0.00%
04/14/08 6.58 6.58 6.00 4,800 6.25 -0.25   -3.85%
04/11/08 6.40 6.50 6.40 700 6.50 0.00   0.00%
04/10/08 6.50 6.92 6.45 3,400 6.50 0.00   0.00%
04/09/08 6.75 6.99 6.47 3,600 6.50 -0.36   -5.25%
04/08/08 6.90 6.99 6.83 3,300 6.86 -0.04   -0.58%
04/07/08 6.81 6.90 6.65 4,400 6.90 0.12   1.77%
04/04/08 6.70 6.85 6.50 1,300 6.78 -0.11   -1.60%
04/03/08 6.40 7.00 6.40 15,300 6.89 0.39   6.00%
04/02/08 6.85 6.88 6.45 5,700 6.50 -0.35   -5.11%
04/01/08 6.35 6.90 6.25 5,700 6.85 0.40   6.20%
03/31/08 6.55 6.75 6.45 8,800 6.45 -0.25   -3.73%
03/28/08 6.50 6.85 6.50 12,400 6.70 0.16   2.45%
03/27/08 6.45 6.54 6.40 400 6.54 0.01   0.15%
03/26/08 6.30 6.53 6.30 2,600 6.53 0.03   0.46%
03/25/08 6.25 6.75 6.25 7,100 6.50 0.32   5.18%
03/24/08 5.91 6.36 5.91 26,400 6.18 0.26   4.39%
03/21/08 5.80 6.06 5.80 15,200 5.92 0.00   0.00%
03/20/08 5.80 6.06 5.80 15,200 5.92 0.02   0.34%
03/19/08 5.70 5.90 5.70 2,200 5.90 0.10   1.72%
03/18/08 5.68 5.80 5.68 4,300 5.80 0.04   0.69%
03/17/08 5.80 5.80 5.49 3,500 5.76 -0.14   -2.37%
03/14/08 5.78 5.98 5.75 9,500 5.90 0.10   1.72%
03/13/08 6.00 6.13 5.80 10,100 5.80 0.00   0.00%
03/12/08 5.80 5.96 5.77 2,300 5.80 -0.03   -0.51%
03/11/08 5.86 6.03 5.80 2,300 5.83 -0.03   -0.51%
03/10/08 6.00 6.17 5.86 10,800 5.86 -0.29   -4.72%
03/07/08 6.00 6.24 5.95 10,500 6.15 0.00   0.00%
03/06/08 5.96 6.25 5.90 20,200 6.15 0.10   1.65%
03/05/08 6.05 6.18 6.00 4,700 6.05 -0.05   -0.82%
03/04/08 6.10 6.30 6.10 6,200 6.10 -0.02   -0.33%
03/03/08 6.65 6.65 6.10 24,300 6.12 -0.38   -5.85%
02/29/08 6.60 6.64 6.50 4,300 6.50 -0.15   -2.26%
02/28/08 6.48 6.65 6.48 5,800 6.65 0.21   3.26%
02/27/08 6.23 6.60 6.23 13,300 6.44 0.22   3.54%
02/26/08 6.20 6.22 6.15 2,600 6.22 0.06   0.97%
02/25/08 6.43 6.48 6.12 12,199 6.16 -0.34   -5.23%
02/22/08 6.39 6.57 6.39 3,800 6.50 -0.07   -1.07%
02/21/08 6.40 6.59 6.35 9,400 6.57 0.17   2.66%
02/20/08 6.30 6.40 6.15 12,100 6.40 0.30   4.92%
02/19/08 6.06 6.40 6.05 21,300 6.10 0.04   0.66%
02/18/08 6.00 6.15 5.95 0 6.06 0.00   0.00%
02/15/08 6.00 6.15 5.95 18,150 6.06 0.03   0.50%
02/14/08 6.21 6.21 6.00 3,000 6.03 0.12   2.03%
02/13/08 5.12 6.40 4.69 48,800 5.91 0.75   14.54%
02/12/08 5.55 5.55 5.15 12,000 5.16 -0.44   -7.86%
02/11/08 5.40 5.70 5.40 8,175 5.60 -0.01   -0.18%
02/08/08 6.37 6.37 5.50 19,400 5.61 -0.72   -11.38%
02/07/08 5.74 6.33 5.74 15,100 6.33 0.36   6.03%
02/06/08 5.77 6.00 5.68 26,900 5.97 0.22   3.83%
02/05/08 5.20 5.82 5.00 58,200 5.75 0.25   4.55%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!