UUU

Universal Security Instruments

$1.20 0.00 (0.01%)
11:06 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.99
Market Cap:       2.78M
EPS:       -1.21
Volume:       6,844
Day's Range:       1.20 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       5.23
Historical Data for UUU
Date Open High Low Volume Close Change %
05/01/12 5.23 5.28 5.23 500 5.23 -0.22   -4.04%
04/30/12 5.45 5.45 5.45 100 5.45 -0.01   -0.18%
04/26/12 5.46 5.46 5.46 200 5.46 -0.04   -0.73%
04/25/12 5.34 5.50 5.10 4,472 5.50 0.00   0.00%
04/24/12 5.49 5.51 5.33 3,193 5.50 0.14   2.61%
04/19/12 5.37 5.36 5.36 16,500 5.36 -0.05   -0.92%
04/18/12 5.36 5.41 5.36 3,590 5.41 0.04   0.74%
04/17/12 5.48 5.64 5.37 3,000 5.37 0.01   0.19%
04/16/12 5.36 5.36 5.36 1,000 5.36 0.01   0.19%
04/13/12 5.35 5.35 5.35 1,000 5.35 0.00   0.00%
04/12/12 5.36 5.36 5.35 1,800 5.35 0.00   0.00%
04/11/12 5.37 5.50 5.35 2,311 5.35 -0.03   -0.56%
04/10/12 5.38 5.38 5.38 270 5.38 0.03   0.56%
04/09/12 5.35 5.39 5.35 1,730 5.35 -0.02   -0.37%
04/05/12 5.37 5.37 5.37 2,000 5.37 0.02   0.37%
04/04/12 5.38 5.38 5.35 1,500 5.35 -0.03   -0.56%
04/03/12 5.40 5.40 5.35 4,724 5.38 -0.02   -0.37%
04/02/12 5.35 5.50 5.35 2,644 5.40 0.02   0.37%
03/30/12 5.40 5.40 5.38 1,488 5.38 0.00   0.00%
03/29/12 5.48 5.48 5.38 2,025 5.38 -0.04   -0.74%
03/28/12 5.42 5.68 5.41 1,650 5.42 -0.11   -1.99%
03/26/12 5.34 5.53 5.53 21,600 5.53 0.22   4.14%
03/23/12 5.31 5.32 5.30 1,554 5.31 0.01   0.19%
03/22/12 5.35 5.35 5.30 2,300 5.30 -0.05   -0.93%
03/21/12 5.35 5.35 5.35 601 5.35 0.01   0.19%
03/20/12 5.36 5.36 5.33 2,000 5.34 -0.01   -0.19%
03/19/12 5.52 5.52 5.35 1,790 5.35 -0.15   -2.73%
03/16/12 5.40 5.50 5.40 6,106 5.50 0.14   2.61%
03/15/12 5.36 5.38 5.36 1,200 5.36 -0.01   -0.19%
03/14/12 5.34 5.45 5.34 1,639 5.37 -0.03   -0.56%
03/13/12 5.48 5.48 5.39 900 5.40 -0.10   -1.82%
03/09/12 5.50 5.50 5.50 0 5.50 0.02   0.36%
03/08/12 5.48 5.48 5.48 100 5.48 -0.03   -0.54%
03/07/12 5.40 5.51 5.40 1,952 5.51 0.13   2.41%
03/06/12 5.40 5.40 5.38 353 5.38 -0.02   -0.37%
03/05/12 5.42 5.42 5.40 1,300 5.40 0.04   0.75%
03/02/12 5.47 5.47 5.36 4,500 5.36 -0.09   -1.65%
03/01/12 5.51 5.51 5.45 800 5.45 -0.15   -2.68%
02/29/12 5.36 5.77 5.36 10,025 5.60 0.22   4.09%
02/28/12 5.70 5.70 5.36 5,100 5.38 -0.24   -4.27%
02/27/12 5.75 5.75 5.41 9,674 5.62 -0.17   -2.94%
02/24/12 5.54 5.79 5.50 5,200 5.79 0.05   0.87%
02/23/12 5.38 5.74 5.38 2,545 5.74 0.42   7.89%
02/22/12 5.36 5.40 5.32 3,000 5.32 -0.14   -2.56%
02/21/12 5.46 5.46 5.46 500 5.46 0.01   0.18%
02/17/12 5.41 5.45 5.34 2,200 5.45 0.10   1.87%
02/16/12 5.41 5.46 5.27 7,493 5.35 -0.05   -0.93%
02/15/12 5.52 5.52 5.40 3,600 5.40 -0.20   -3.57%
02/14/12 5.61 5.71 5.50 2,353 5.60 -0.07   -1.23%
02/13/12 5.74 5.74 5.66 1,315 5.67 0.02   0.35%
02/10/12 5.62 5.80 5.53 4,550 5.65 0.11   1.99%
02/09/12 5.50 5.75 5.48 7,350 5.54 0.00   0.00%
02/08/12 5.70 5.70 5.50 2,890 5.54 0.02   0.36%
02/07/12 5.51 5.52 5.51 1,335 5.52 -0.17   -2.99%
02/06/12 5.56 5.70 5.50 2,100 5.69 0.04   0.71%
02/03/12 5.77 5.77 5.65 4,150 5.65 -0.15   -2.59%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!