Powered by

Powered by Portfolio Grader

Regions Financial (RF)

14.52 0.04 (0.31%) 15:18 EDT
RF Stock Quote Delayed 15 Minutes
  • RF Stock Chart

  • Historical RF Prices

 
Dividend & Yield:       0.41 (2.82%)
P/E:       12.96
Market Cap:       16.30B
EPS:       1.12
Volume:       5.70M
Day's Range:       14.50 - 14.65
52wk Range:       12.39 - 19.99
Quotes delayed at least 20 mins.
Historical Data for RF
Date Open High Low Volume Close Change %
04/29/11 7.45 7.45 7.29 9,281,329 7.34 -0.10   -1.34%
04/28/11 7.39 7.45 7.31 9,809,452 7.44 0.06   0.81%
04/27/11 7.36 7.40 7.25 11,767,633 7.38 0.04   0.54%
04/26/11 7.21 7.37 7.15 12,928,363 7.34 0.19   2.66%
04/25/11 7.17 7.20 7.12 7,270,761 7.15 -0.02   -0.28%
04/21/11 7.10 7.19 6.99 10,984,361 7.17 0.11   1.56%
04/20/11 7.26 7.29 7.04 13,782,788 7.06 -0.11   -1.53%
04/19/11 7.17 7.24 6.83 37,997,945 7.17 0.19   2.72%
04/18/11 7.04 7.11 6.97 18,582,018 6.98 -0.19   -2.65%
04/15/11 7.30 7.30 7.12 12,432,548 7.17 -0.07   -0.97%
04/14/11 7.22 7.25 7.09 11,618,891 7.24 0.03   0.42%
04/13/11 7.34 7.35 7.14 12,864,890 7.21 -0.06   -0.83%
04/12/11 7.23 7.32 7.20 8,017,495 7.27 0.01   0.14%
04/11/11 7.27 7.32 7.24 5,224,203 7.26 -0.01   -0.14%
04/08/11 7.37 7.38 7.23 8,318,094 7.27 -0.06   -0.82%
04/07/11 7.43 7.44 7.29 8,260,307 7.33 -0.09   -1.21%
04/06/11 7.22 7.45 7.21 15,024,627 7.42 0.23   3.20%
04/05/11 7.25 7.32 7.19 9,808,894 7.19 -0.11   -1.51%
04/04/11 7.31 7.41 7.25 8,937,051 7.30 0.01   0.14%
04/01/11 7.33 7.45 7.25 13,176,457 7.29 0.03   0.41%
03/31/11 7.20 7.29 7.16 8,669,213 7.26 0.03   0.41%
03/30/11 7.23 7.23 7.23 14,275,489 7.23 0.08   1.12%
03/29/11 7.12 7.19 7.11 4,989,951 7.15 0.01   0.14%
03/28/11 7.18 7.21 7.12 6,187,250 7.14 -0.04   -0.56%
03/25/11 7.12 7.19 7.10 7,712,880 7.18 0.05   0.70%
03/24/11 7.21 7.21 7.08 8,869,214 7.13 -0.04   -0.56%
03/23/11 7.25 7.28 7.08 12,840,752 7.17 -0.13   -1.78%
03/22/11 7.21 7.32 7.20 14,487,462 7.30 0.05   0.69%
03/21/11 7.18 7.25 7.16 13,043,609 7.25 0.15   2.11%
03/18/11 7.48 7.50 7.06 43,540,385 7.10 -0.25   -3.40%
03/17/11 7.33 7.37 7.22 12,128,685 7.35 0.15   2.08%
03/16/11 7.33 7.38 7.18 13,742,957 7.20 -0.13   -1.77%
03/15/11 7.26 7.39 7.24 13,472,587 7.33 -0.05   -0.68%
03/14/11 7.37 7.43 7.23 12,161,387 7.38 -0.10   -1.34%
03/11/11 7.30 7.52 7.28 12,276,278 7.48 0.14   1.91%
03/10/11 7.57 7.62 7.34 15,180,304 7.34 -0.39   -5.05%
03/09/11 7.75 7.81 7.61 20,797,179 7.73 0.09   1.18%
03/08/11 7.43 7.69 7.43 10,302,316 7.64 0.23   3.10%
03/07/11 7.50 7.58 7.35 12,934,721 7.41 -0.07   -0.94%
03/04/11 7.63 7.64 7.38 12,896,987 7.48 -0.18   -2.35%
03/03/11 7.53 7.70 7.53 13,455,498 7.66 0.19   2.54%
03/02/11 7.42 7.56 7.40 10,883,902 7.47 0.04   0.54%
03/01/11 7.61 7.63 7.42 15,106,075 7.43 -0.21   -2.75%
02/28/11 7.63 7.64 7.51 9,892,823 7.64 0.08   1.06%
02/25/11 7.46 7.61 7.46 9,276,006 7.56 0.15   2.02%
02/24/11 7.30 7.44 7.25 12,531,521 7.41 0.03   0.41%
02/23/11 7.38 7.57 7.23 14,628,625 7.38 0.00   0.00%
02/22/11 7.64 7.70 7.36 17,266,181 7.38 -0.41   -5.26%
02/18/11 7.67 7.82 7.65 12,780,111 7.79 0.09   1.17%
02/17/11 7.74 7.77 7.65 11,181,884 7.70 -0.06   -0.77%
02/16/11 7.80 7.92 7.75 14,388,628 7.76 -0.08   -1.02%
02/15/11 7.90 7.96 7.82 9,540,019 7.84 -0.07   -0.88%
02/14/11 8.00 8.05 7.82 12,158,420 7.91 -0.11   -1.37%
02/11/11 7.68 8.09 7.67 19,040,426 8.02 0.29   3.75%
02/10/11 7.53 7.77 7.52 12,961,541 7.73 0.12   1.58%
02/09/11 7.75 7.84 7.59 15,236,277 7.61 -0.19   -2.44%
02/08/11 7.82 7.83 7.51 22,525,768 7.80 0.01   0.13%
02/07/11 7.91 7.99 7.78 17,263,707 7.79 -0.05   -0.64%
02/04/11 7.52 8.03 7.50 43,875,578 7.84 0.31   4.12%
02/03/11 7.21 7.63 7.21 41,916,481 7.53 0.28   3.86%
Regions Financial (RF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Regions Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
RF Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
RF Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Regions Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report