SYNA

Synaptics Inc

$27.72 0.34 (1.21%)
17:33 EDT SYNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.91
Market Cap:       959.50M
EPS:       -3.11
Volume:       502,800
Day's Range:       27.54 - 29.00
52wk Range:       27.43 - 55.25
Previous Close:       16.55
Historical Data for SYNA
Date Open High Low Volume Close Change %
04/30/04 17.26 17.35 16.26 276,800 16.55 -0.25   -1.49%
04/29/04 17.26 17.75 16.71 513,800 16.80 -0.45   -2.61%
04/28/04 17.74 17.78 17.05 368,600 17.25 -0.50   -2.82%
04/27/04 17.79 17.83 17.35 320,200 17.75 0.10   0.57%
04/26/04 18.05 18.05 17.13 935,400 17.65 -0.17   -0.95%
04/23/04 17.44 19.07 17.00 1,929,200 17.82 2.90   19.44%
04/22/04 15.80 16.14 14.64 1,119,200 14.92 -0.88   -5.57%
04/21/04 15.72 16.20 15.40 466,600 15.80 0.00   0.00%
04/20/04 16.34 16.47 15.69 400,000 15.80 -0.29   -1.80%
04/19/04 15.86 16.33 15.65 244,700 16.09 0.34   2.16%
04/16/04 16.46 16.46 15.50 177,600 15.75 -0.63   -3.85%
04/15/04 16.97 17.14 15.50 660,700 16.38 -0.24   -1.44%
04/14/04 17.20 17.20 16.10 339,800 16.62 -0.54   -3.15%
04/13/04 17.65 17.75 16.82 349,000 17.16 -0.56   -3.16%
04/12/04 17.01 17.78 16.91 533,300 17.72 0.82   4.85%
04/08/04 17.24 17.25 16.81 174,400 16.90 0.10   0.60%
04/07/04 17.29 17.30 16.17 1,100,300 16.80 -0.96   -5.41%
04/06/04 18.00 18.16 17.76 408,500 17.76 -0.48   -2.63%
04/05/04 17.59 18.24 17.25 654,400 18.24 0.96   5.56%
04/02/04 17.75 18.25 16.89 332,100 17.28 -0.17   -0.97%
04/01/04 17.51 17.85 17.31 565,500 17.45 -0.09   -0.51%
03/31/04 17.15 17.96 16.77 579,600 17.54 0.49   2.87%
03/30/04 16.46 17.27 16.29 495,700 17.05 0.43   2.59%
03/29/04 16.49 16.95 16.34 792,500 16.62 0.14   0.85%
03/26/04 14.63 16.50 14.63 939,900 16.48 1.62   10.90%
03/25/04 13.51 15.65 13.45 1,237,300 14.86 1.51   11.31%
03/24/04 13.51 13.94 13.32 497,900 13.35 -0.28   -2.05%
03/23/04 14.13 14.57 13.62 664,700 13.63 -0.64   -4.48%
03/22/04 14.50 14.67 14.06 261,800 14.27 -0.49   -3.32%
03/19/04 15.00 15.12 14.32 459,500 14.76 -0.39   -2.57%
03/18/04 15.19 15.23 14.89 220,000 15.15 -0.06   -0.39%
03/17/04 15.08 15.40 15.05 231,200 15.21 0.20   1.33%
03/16/04 14.94 15.25 14.55 460,800 15.01 0.07   0.47%
03/15/04 14.91 15.14 14.06 679,400 14.94 -0.26   -1.71%
03/12/04 15.53 15.94 15.17 795,400 15.20 -0.27   -1.75%
03/11/04 15.88 16.02 15.27 435,900 15.47 -0.41   -2.58%
03/10/04 15.93 16.58 15.88 560,800 15.88 -0.28   -1.73%
03/09/04 16.57 16.57 15.26 471,800 16.16 -0.26   -1.58%
03/08/04 17.39 17.39 16.42 360,900 16.42 -0.80   -4.65%
03/05/04 17.00 17.49 16.66 346,800 17.22 0.04   0.23%
03/04/04 16.45 17.24 16.45 339,500 17.18 0.43   2.57%
03/03/04 17.31 17.33 16.47 514,600 16.75 -0.87   -4.94%
03/02/04 18.34 18.35 17.50 400,800 17.62 -0.46   -2.54%
03/01/04 18.49 18.68 17.68 486,600 18.08 -0.19   -1.04%
02/27/04 18.83 19.04 17.86 403,600 18.27 -0.30   -1.62%
02/26/04 18.45 18.57 18.02 120,100 18.57 0.18   0.98%
02/25/04 17.73 18.64 17.58 499,700 18.39 1.14   6.61%
02/24/04 17.30 17.33 16.80 339,400 17.25 -0.35   -1.99%
02/23/04 17.98 18.30 17.25 617,800 17.60 -0.38   -2.11%
02/20/04 17.95 18.00 17.40 324,400 17.98 0.38   2.16%
02/19/04 18.10 18.60 17.51 433,000 17.60 -0.40   -2.22%
02/18/04 17.81 18.01 17.58 627,900 18.00 0.16   0.90%
02/17/04 16.68 18.17 16.63 471,300 17.84 0.84   4.94%
02/13/04 18.02 18.12 16.55 628,400 17.00 -0.60   -3.41%
02/12/04 19.13 19.14 17.50 479,500 17.60 -1.23   -6.53%
02/11/04 17.98 19.12 17.98 303,700 18.83 0.55   3.01%
02/10/04 18.40 18.49 17.81 288,700 18.28 -0.07   -0.38%
02/09/04 18.08 19.00 17.76 283,300 18.35 0.49   2.74%
02/06/04 18.06 18.41 17.59 398,300 17.86 -0.01   -0.06%
02/05/04 17.49 18.08 17.33 241,500 17.87 0.46   2.64%
02/04/04 18.21 18.29 16.80 645,700 17.41 -1.10   -5.94%
02/03/04 18.83 19.15 18.17 197,700 18.51 -0.42   -2.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!