SYNA

Synaptics Inc

$27.80 0.26 (0.93%)
10:47 EDT SYNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.94
Market Cap:       962.27M
EPS:       -3.11
Volume:       106,001
Day's Range:       27.78 - 29.00
52wk Range:       27.43 - 55.25
Previous Close:       28.06
Historical Data for SYNA
Date Open High Low Volume Close Change %
05/23/19 27.92 28.13 27.43 662,740 28.06 -0.34   -1.20%
05/22/19 28.34 29.05 28.17 632,513 28.40 -0.13   -0.46%
05/21/19 28.87 29.50 28.23 791,573 28.53 -0.06   -0.21%
05/20/19 29.02 29.37 27.97 1,427,142 28.59 -0.95   -3.22%
05/17/19 30.00 30.76 29.50 1,028,200 29.54 -0.88   -2.89%
05/16/19 31.62 32.12 29.66 1,791,593 30.42 -2.01   -6.20%
05/15/19 32.45 33.30 31.90 741,891 32.43 -0.42   -1.28%
05/14/19 32.63 33.32 32.54 693,628 32.85 0.45   1.39%
05/13/19 33.76 34.38 32.00 1,246,725 32.40 -2.82   -8.01%
05/10/19 32.10 35.34 32.06 2,692,300 35.22 3.50   11.03%
05/09/19 32.96 33.26 31.39 1,790,306 31.72 -1.88   -5.60%
05/08/19 33.63 34.56 33.56 1,155,479 33.60 -0.02   -0.06%
05/07/19 34.51 34.81 33.22 918,446 33.62 -1.20   -3.45%
05/06/19 35.43 35.65 34.43 1,132,185 34.82 -1.42   -3.92%
05/03/19 36.66 36.92 36.16 748,200 36.24 -0.03   -0.08%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!