Powered by

Powered by Portfolio Grader

Corning (GLW)

29.60 0.31 (1.04%) 17:19 EDT
GLW Stock Quote Delayed 15 Minutes
  • GLW Stock Chart

  • Historical GLW Prices

 
Dividend & Yield:       0.72 (2.43%)
P/E:       -20.41
Market Cap:       24.58B
EPS:       -1.45
Volume:       4.79M
Day's Range:       29.47 - 29.80
52wk Range:       26.23 - 36.56
Quotes delayed at least 20 mins.
Historical Data for GLW
Date Open High Low Volume Close Change %
05/01/18 26.89 26.93 26.60 5,810,534 26.82 -0.20   -0.74%
04/30/18 27.27 27.46 27.02 4,730,024 27.02 -0.21   -0.77%
04/27/18 27.03 27.33 26.88 5,324,963 27.23 0.33   1.23%
04/26/18 27.04 27.12 26.83 6,022,684 26.90 -0.16   -0.59%
04/25/18 26.73 27.12 26.35 7,388,219 27.06 0.33   1.23%
04/24/18 27.17 27.49 26.45 10,746,275 26.73 -0.77   -2.80%
04/23/18 27.57 27.93 27.33 7,643,018 27.50 -0.05   -0.18%
04/20/18 27.52 27.73 27.40 7,209,812 27.55 -0.07   -0.25%
04/19/18 27.71 27.77 27.51 5,615,079 27.62 -0.25   -0.90%
04/18/18 27.74 28.00 27.69 4,496,321 27.87 0.12   0.43%
04/17/18 27.66 27.87 27.56 5,325,366 27.75 0.26   0.95%
04/16/18 27.55 27.66 27.14 6,121,281 27.49 0.07   0.26%
04/13/18 27.71 27.77 27.32 5,752,638 27.42 -0.15   -0.54%
04/12/18 27.56 27.71 27.46 4,381,370 27.57 0.16   0.58%
04/11/18 27.12 27.63 27.09 5,167,926 27.41 0.07   0.26%
04/10/18 27.18 27.50 27.09 7,083,125 27.34 0.63   2.36%
04/09/18 26.78 27.22 26.67 7,614,749 26.71 0.16   0.60%
04/06/18 27.20 27.37 26.31 10,279,320 26.55 -0.91   -3.31%
04/05/18 27.64 27.74 27.39 5,604,183 27.46 0.07   0.26%
04/04/18 26.78 27.48 26.71 9,690,442 27.39 0.03   0.11%
04/03/18 27.13 27.40 26.92 5,455,694 27.36 0.33   1.22%
04/02/18 27.78 27.90 26.70 5,985,216 27.03 -0.85   -3.05%
03/29/18 0.00 27.88 27.88 0 27.88 0.53   1.94%
03/28/18 27.79 27.84 27.19 7,078,839 27.35 -0.39   -1.41%
03/27/18 28.34 28.42 27.63 6,390,927 27.74 -0.57   -2.01%
03/26/18 28.28 28.35 27.81 4,902,053 28.31 0.53   1.91%
03/23/18 28.55 28.71 27.74 5,836,824 27.78 -0.78   -2.73%
03/22/18 28.95 29.19 28.56 7,008,494 28.56 -0.81   -2.76%
03/21/18 29.25 29.62 29.13 7,054,147 29.37 0.11   0.38%
03/20/18 28.98 29.40 28.95 7,784,150 29.26 0.37   1.28%
03/19/18 29.31 29.38 28.64 7,057,511 28.89 -0.61   -2.07%
03/16/18 29.61 29.84 29.50 10,013,406 29.50 -0.03   -0.10%
03/15/18 29.60 29.73 29.42 6,224,273 29.53 -0.01   -0.03%
03/14/18 29.95 30.00 29.41 5,325,645 29.54 -0.30   -1.01%
03/13/18 29.97 30.14 29.74 5,989,936 29.84 0.00   0.00%
03/12/18 29.95 30.10 29.83 4,645,660 29.84 -0.09   -0.30%
03/09/18 29.50 29.98 29.40 5,930,822 29.93 0.60   2.05%
03/08/18 29.45 29.54 29.14 5,557,354 29.33 -0.01   -0.03%
03/07/18 0.00 29.42 0.00 5,003,118 29.34 0.14   0.48%
03/06/18 29.08 29.31 29.00 5,147,191 29.20 0.32   1.11%
03/05/18 28.58 29.22 28.55 7,101,979 28.88 0.08   0.28%
03/02/18 28.22 28.88 28.10 6,479,404 28.80 0.40   1.41%
03/01/18 29.20 29.33 28.33 9,279,569 28.40 -0.68   -2.34%
02/28/18 29.43 29.60 29.07 6,962,129 29.08 -0.25   -0.85%
02/27/18 29.68 30.01 29.33 7,724,078 29.33 -0.50   -1.68%
02/26/18 29.45 29.94 29.41 10,015,439 29.83 0.53   1.81%
02/23/18 29.43 29.46 29.16 9,050,149 29.30 0.09   0.31%
02/22/18 0.00 0.00 0.00 7,124,338 29.21 -0.05   -0.17%
02/21/18 29.65 29.80 29.26 10,318,422 29.26 -0.39   -1.32%
02/20/18 29.43 29.85 29.42 8,014,971 29.65 0.18   0.61%
02/16/18 0.00 29.47 29.47 0 29.47 -0.07   -0.24%
02/15/18 29.84 29.87 29.37 7,230,749 29.54 0.02   0.07%
02/14/18 29.00 29.65 29.00 7,435,344 29.52 0.28   0.96%
02/13/18 29.35 29.46 29.12 5,822,336 29.24 -0.21   -0.71%
02/12/18 29.12 29.63 29.01 9,879,345 29.45 0.68   2.36%
02/09/18 28.75 29.05 27.82 12,064,197 28.77 0.32   1.12%
02/08/18 29.82 29.87 28.45 9,658,046 28.45 -1.37   -4.59%
02/07/18 29.66 30.40 29.60 11,499,907 29.82 0.02   0.07%
02/06/18 29.12 30.11 28.96 17,313,129 29.80 -0.46   -1.52%
02/05/18 30.98 31.21 29.76 11,216,017 30.26 -1.02   -3.26%
Corning (GLW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Corning Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GLW Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GLW Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
GLW Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Corning Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report