SKT

Tanger Factory Outlet Centers

$17.73 0.39 (2.15%)
19:39 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.86%)
P/E:       24.63
Market Cap:       1.67B
EPS:       0.72
Volume:       1.77M
Day's Range:       17.67 - 18.19
52wk Range:       17.66 - 24.91
Previous Close:       37.02
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/13 37.12 37.28 36.68 911,836 37.02 -0.10   -0.27%
04/30/13 36.97 37.18 36.92 1,195,298 37.12 0.16   0.43%
04/29/13 37.02 37.12 36.90 379,134 36.96 0.12   0.33%
04/26/13 36.72 36.96 36.76 735,882 36.84 0.05   0.14%
04/25/13 37.08 37.16 36.73 846,686 36.79 -0.24   -0.65%
04/24/13 37.14 37.23 36.92 783,448 37.03 -0.07   -0.19%
04/23/13 37.20 37.20 36.80 866,547 37.10 0.09   0.24%
04/22/13 37.20 37.21 36.79 646,806 37.01 0.03   0.08%
04/19/13 36.95 37.15 36.78 1,367,418 36.98 0.18   0.49%
04/18/13 36.95 37.00 36.58 950,848 36.80 -0.05   -0.14%
04/17/13 37.16 37.18 36.67 671,935 36.85 -0.40   -1.07%
04/16/13 37.12 37.25 36.83 648,067 37.25 0.41   1.11%
04/15/13 37.55 37.71 36.81 649,369 36.84 -0.82   -2.18%
04/12/13 37.57 37.81 37.45 442,935 37.66 -0.02   -0.05%
04/11/13 37.37 37.93 37.29 770,222 37.68 0.35   0.94%
04/10/13 37.29 37.54 37.17 395,845 37.33 0.14   0.38%
04/09/13 37.33 37.39 37.04 425,761 37.19 -0.06   -0.16%
04/08/13 37.06 37.35 37.02 428,445 37.25 0.22   0.59%
04/05/13 36.66 37.18 36.52 536,067 37.03 0.15   0.41%
04/04/13 36.38 36.96 36.24 432,589 36.88 0.68   1.88%
04/03/13 36.35 36.43 36.18 278,182 36.20 -0.13   -0.36%
04/02/13 36.34 36.42 36.18 286,081 36.33 0.20   0.55%
04/01/13 36.15 36.27 35.95 315,718 36.13 -0.05   -0.14%
03/28/13 36.01 36.23 35.95 353,358 36.18 0.25   0.70%
03/27/13 35.78 36.06 35.73 476,065 35.93 0.02   0.06%
03/26/13 35.87 36.02 35.78 431,389 35.91 0.17   0.48%
03/25/13 35.75 35.95 35.61 338,199 35.74 0.12   0.34%
03/22/13 35.46 35.71 35.45 459,820 35.62 0.23   0.65%
03/21/13 35.24 35.95 35.24 1,093,507 35.39 0.04   0.11%
03/20/13 35.30 35.36 35.14 175,756 35.35 0.21   0.60%
03/19/13 35.34 35.43 34.87 551,366 35.14 -0.21   -0.59%
03/18/13 35.34 35.45 35.12 693,475 35.35 -0.24   -0.67%
03/15/13 35.16 35.61 35.07 1,277,512 35.59 0.29   0.82%
03/14/13 35.37 35.47 35.24 369,489 35.30 0.05   0.14%
03/13/13 35.34 35.50 35.08 278,809 35.25 -0.08   -0.23%
03/12/13 35.48 35.66 35.19 273,409 35.33 -0.18   -0.51%
03/11/13 35.57 35.62 35.35 319,646 35.51 -0.06   -0.17%
03/08/13 35.77 35.88 35.29 481,648 35.57 -0.19   -0.53%
03/07/13 36.00 36.00 35.70 419,064 35.76 -0.18   -0.50%
03/06/13 36.03 36.03 35.58 446,473 35.94 0.00   0.00%
03/05/13 35.73 36.03 35.52 525,873 35.94 0.38   1.07%
03/04/13 35.42 35.74 35.29 475,842 35.56 0.19   0.54%
03/01/13 35.21 35.42 34.95 396,494 35.37 0.08   0.23%
02/28/13 35.37 35.50 35.19 1,064,066 35.29 -0.15   -0.42%
02/27/13 35.05 35.54 35.03 593,377 35.44 0.35   1.00%
02/26/13 34.97 35.24 34.64 501,309 35.09 0.29   0.83%
02/25/13 35.41 35.42 34.80 434,452 34.80 -0.43   -1.22%
02/22/13 35.25 35.34 35.06 558,594 35.23 0.15   0.43%
02/21/13 35.38 35.45 34.92 626,111 35.08 -0.36   -1.02%
02/20/13 35.40 35.86 35.34 538,685 35.44 -0.02   -0.06%
02/19/13 35.33 35.50 35.17 1,101,728 35.46 0.20   0.57%
02/15/13 35.48 35.60 35.08 1,592,439 35.26 -0.27   -0.76%
02/14/13 35.92 35.99 35.52 637,994 35.53 -0.37   -1.03%
02/13/13 36.29 36.39 35.41 1,812,028 35.90 -0.57   -1.56%
02/12/13 35.92 36.48 35.92 791,793 36.47 0.42   1.17%
02/11/13 36.12 36.17 35.91 533,756 36.05 -0.01   -0.03%
02/08/13 35.70 36.08 35.61 372,955 36.06 0.41   1.15%
02/07/13 35.79 35.82 35.58 360,781 35.65 -0.12   -0.34%
02/06/13 35.65 35.88 35.58 500,136 35.77 -0.03   -0.08%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!