Powered by

Powered by Portfolio Grader

Gold SPDR (GLD)

120.36 0.28 (0.23%) 20:00 EDT
GLD Stock Quote Delayed 15 Minutes
  • GLD Stock Chart

  • Historical GLD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       33.47B
EPS:       -
Volume:       3.85M
Day's Range:       119.83 - 120.36
52wk Range:       111.06 - 127.21
Quotes delayed at least 20 mins.
Historical Data for GLD
Date Open High Low Volume Close Change %
05/01/08 84.51 84.56 83.57 17,666,312 83.99 -2.66   -3.07%
04/30/08 86.10 86.79 85.11 17,678,540 86.65 0.84   0.98%
04/29/08 86.73 86.90 85.54 14,685,357 85.81 -1.88   -2.14%
04/28/08 87.88 88.40 87.67 8,074,682 87.69 0.42   0.48%
04/25/08 88.33 88.42 87.19 11,181,527 87.27 0.05   0.06%
04/24/08 88.26 89.91 87.10 22,848,748 87.22 -2.13   -2.38%
04/23/08 89.00 89.55 88.44 18,159,595 89.35 -0.92   -1.02%
04/22/08 90.42 91.35 90.12 14,043,517 90.27 0.02   0.02%
04/21/08 90.79 90.87 89.89 11,911,174 90.25 -0.37   -0.41%
04/18/08 89.72 90.70 88.96 11,390,701 90.62 -1.94   -2.10%
04/17/08 93.31 93.51 92.48 6,875,256 92.56 -0.71   -0.76%
04/16/08 93.19 93.71 93.01 8,469,634 93.27 1.61   1.76%
04/15/08 91.73 91.91 91.38 6,635,352 91.66 0.55   0.60%
04/14/08 91.32 91.98 91.06 4,696,911 91.11 -0.19   -0.21%
04/11/08 91.41 91.83 90.55 6,545,612 91.30 -0.47   -0.51%
04/10/08 92.32 92.56 90.97 7,758,468 91.77 -0.52   -0.56%
04/09/08 90.30 92.37 90.24 10,577,195 92.29 1.94   2.15%
04/08/08 90.04 90.49 89.72 5,772,918 90.35 -0.82   -0.90%
04/07/08 90.73 91.75 90.60 8,197,882 91.17 0.92   1.02%
04/04/08 89.48 90.34 89.31 7,228,127 90.25 0.83   0.93%
04/03/08 88.59 89.75 87.64 9,324,713 89.42 0.15   0.17%
04/02/08 87.28 89.76 87.22 13,544,877 89.27 2.41   2.77%
04/01/08 87.86 88.31 86.05 23,673,252 86.86 -3.55   -3.93%
03/31/08 92.56 92.65 89.96 11,165,444 90.41 -1.47   -1.60%
03/28/08 91.96 92.45 91.11 8,786,534 91.88 -1.58   -1.69%
03/27/08 93.51 94.09 92.95 7,561,337 93.46 -0.34   -0.36%
03/26/08 93.11 94.00 93.06 12,389,354 93.80 1.07   1.15%
03/25/08 91.91 92.79 91.28 15,841,777 92.73 2.63   2.92%
03/24/08 90.65 91.51 89.78 14,325,657 90.10 0.19   0.21%
03/21/08 90.73 91.65 89.80 28,829,958 89.91 0.00   0.00%
03/20/08 90.73 91.65 89.80 28,824,558 89.91 -3.13   -3.36%
03/19/08 95.65 96.00 92.50 37,520,917 93.04 -3.46   -3.59%
03/18/08 99.35 99.51 96.35 20,953,844 96.50 -2.67   -2.69%
03/17/08 99.32 100.44 98.00 26,507,972 99.17 0.46   0.47%
03/14/08 98.03 99.53 98.01 17,564,611 98.71 0.37   0.38%
03/13/08 98.50 98.73 97.73 14,681,457 98.34 1.33   1.37%
03/12/08 96.58 97.38 96.24 8,178,295 97.01 1.02   1.06%
03/11/08 96.52 96.98 95.19 14,346,206 95.99 0.12   0.13%
03/10/08 95.00 96.34 94.88 10,869,406 95.87 -0.22   -0.23%
03/07/08 96.60 96.68 95.72 10,066,895 96.09 -0.41   -0.42%
03/06/08 96.98 97.29 95.26 18,543,559 96.50 -1.22   -1.25%
03/05/08 96.10 98.15 95.93 15,355,709 97.72 2.54   2.67%
03/04/08 97.28 97.45 94.39 21,357,514 95.18 -2.06   -2.12%
03/03/08 97.52 97.74 96.68 11,482,495 97.24 1.06   1.10%
02/29/08 95.82 96.24 95.22 9,347,704 96.18 0.19   0.20%
02/28/08 94.92 96.08 94.47 11,211,196 95.99 1.21   1.28%
02/27/08 94.56 94.94 93.97 9,927,156 94.78 1.07   1.14%
02/26/08 92.43 93.97 92.18 8,451,552 93.71 0.97   1.05%
02/25/08 93.71 93.71 92.11 11,954,423 92.74 -0.65   -0.70%
02/22/08 93.56 93.72 92.35 7,576,875 93.39 0.14   0.15%
02/21/08 93.44 94.22 93.02 12,955,210 93.25 0.01   0.01%
02/20/08 90.84 93.31 90.75 10,633,281 93.24 1.66   1.81%
02/19/08 91.23 91.94 90.98 8,373,311 91.58 2.43   2.73%
02/18/08 90.30 90.32 88.63 0 89.15 0.00   0.00%
02/15/08 90.30 90.32 88.63 5,586,053 89.15 -0.56   -0.62%
02/14/08 89.37 90.11 89.35 6,882,569 89.71 0.27   0.30%
02/13/08 88.88 89.99 88.67 10,039,899 89.44 0.11   0.12%
02/12/08 90.83 91.40 89.10 10,226,187 89.33 -2.00   -2.19%
02/11/08 91.04 91.46 90.44 6,832,124 91.33 0.33   0.36%
02/08/08 90.00 91.00 89.99 9,128,142 91.00 1.15   1.28%
02/07/08 88.95 89.94 88.81 8,971,842 89.85 0.90   1.01%
02/06/08 89.00 89.65 88.75 8,787,261 88.95 1.27   1.45%
02/05/08 87.90 88.69 87.30 11,170,083 87.68 -1.42   -1.59%
Gold SPDR (GLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GLD Stock Grade:
Fundamental Grade:
Quantitative Grade:
GLD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GLD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report