GLD

Gold SPDR

$121.30 0.13 (0.11%)
17:23 EDT GLD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       33.73B
EPS:       -
Volume:       2.15M
Day's Range:       120.89 - 121.31
52wk Range:       111.06 - 127.21
Previous Close:       119.67
Historical Data for GLD
Date Open High Low Volume Close Change %
05/01/17 120.21 120.75 119.35 9,331,304 119.67 -1.10   -0.91%
04/28/17 120.34 120.77 120.27 9,134,246 120.77 0.38   0.32%
04/27/17 120.42 120.60 119.97 8,266,154 120.39 -0.45   -0.37%
04/26/17 120.21 120.96 119.87 9,758,344 120.84 0.59   0.49%
04/25/17 120.53 120.87 120.05 10,342,933 120.25 -1.23   -1.01%
04/24/17 120.77 121.51 120.66 11,052,056 121.48 -0.83   -0.68%
04/21/17 122.14 122.61 121.73 15,608,031 122.31 0.35   0.29%
04/20/17 121.82 122.17 121.50 11,785,334 121.96 0.23   0.19%
04/19/17 122.25 122.26 121.28 8,469,302 121.73 -1.09   -0.89%
04/18/17 122.43 123.03 121.73 10,902,951 122.82 0.58   0.47%
04/17/17 122.55 123.07 121.99 8,469,540 122.24 -0.36   -0.29%
04/13/17 122.54 122.65 122.03 9,892,641 122.60 0.58   0.48%
04/12/17 121.38 122.22 121.14 9,499,186 122.02 0.83   0.68%
04/11/17 120.33 121.40 120.29 12,452,411 121.19 1.73   1.45%
04/10/17 119.04 119.69 118.85 4,623,223 119.46 0.00   0.00%
04/07/17 120.30 120.67 119.14 12,351,114 119.46 0.28   0.23%
04/06/17 119.22 119.42 118.97 4,621,724 119.18 -0.44   -0.37%
04/05/17 118.62 119.63 118.40 8,100,295 119.62 0.00   0.00%
04/04/17 119.59 119.77 119.38 4,687,001 119.62 0.27   0.23%
04/03/17 118.69 119.37 118.67 6,094,143 119.35 0.63   0.53%
03/31/17 118.61 119.08 118.46 8,520,847 118.72 0.25   0.21%
03/30/17 118.77 119.12 118.32 6,894,472 118.47 -0.86   -0.72%
03/29/17 119.22 119.45 119.05 4,911,042 119.33 0.29   0.24%
03/28/17 119.74 119.83 118.78 7,112,137 119.04 -0.49   -0.41%
03/27/17 119.93 120.08 119.27 8,518,573 119.53 0.67   0.56%
03/24/17 118.50 119.21 118.39 6,879,634 118.86 0.19   0.16%
03/23/17 119.15 119.25 118.32 6,196,353 118.67 -0.16   -0.13%
03/22/17 118.87 119.15 118.68 7,287,340 118.83 0.29   0.24%
03/21/17 117.77 118.80 117.76 9,567,682 118.54 0.98   0.83%
03/20/17 117.31 117.60 117.21 3,993,602 117.56 0.57   0.49%
03/17/17 117.04 117.27 116.91 4,683,039 116.99 0.26   0.22%
03/16/17 117.27 117.29 116.69 9,320,956 116.73 0.48   0.41%
03/15/17 114.29 116.25 114.02 13,523,034 116.25 2.13   1.87%
03/14/17 114.54 115.01 114.03 5,300,485 114.12 -0.62   -0.54%
03/13/17 114.63 114.91 114.50 5,805,641 114.74 0.02   0.02%
03/10/17 114.45 114.73 114.13 7,929,500 114.72 0.25   0.22%
03/09/17 114.78 115.03 114.40 6,408,724 114.47 -0.59   -0.51%
03/08/17 114.99 115.36 114.95 7,617,779 115.06 -0.72   -0.62%
03/07/17 116.13 116.25 115.61 6,845,257 115.78 -0.94   -0.81%
03/06/17 117.35 117.35 116.63 4,881,091 116.72 -0.79   -0.67%
03/03/17 116.95 117.73 116.44 10,665,818 117.51 -0.07   -0.06%
03/02/17 117.76 118.34 117.22 10,983,192 117.58 -1.48   -1.24%
03/01/17 117.98 119.12 117.95 8,678,417 119.06 -0.17   -0.14%
02/28/17 119.71 119.84 118.82 8,695,523 119.23 0.11   0.09%
02/27/17 119.73 120.40 119.12 9,255,871 119.12 -0.58   -0.48%
02/24/17 119.74 119.88 119.25 9,808,957 119.70 0.76   0.64%
02/23/17 118.76 119.15 118.68 7,521,584 118.94 1.03   0.87%
02/22/17 117.86 118.02 117.24 6,055,498 117.91 0.16   0.14%
02/21/17 117.04 118.00 116.77 6,164,712 117.75 0.07   0.06%
02/17/17 0.00 117.68 117.68 0 117.68 -0.40   -0.34%
02/16/17 117.93 118.35 117.83 6,378,090 118.08 0.63   0.54%
02/15/17 116.33 117.48 116.25 7,080,289 117.45 0.52   0.44%
02/14/17 117.51 117.56 116.38 6,924,842 116.93 0.13   0.11%
02/13/17 116.73 116.95 116.15 7,353,124 116.80 -0.80   -0.68%
02/10/17 116.68 117.86 116.67 9,072,146 117.60 0.31   0.26%
02/09/17 118.19 118.58 117.20 8,162,495 117.29 -0.90   -0.76%
02/08/17 118.09 118.59 117.81 9,630,101 118.19 0.73   0.62%
02/07/17 117.31 117.74 117.20 8,612,556 117.46 -0.24   -0.20%
02/06/17 117.07 117.74 116.74 8,534,905 117.70 1.57   1.35%
02/03/17 115.73 116.36 115.71 9,455,464 116.13 0.29   0.25%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!