Powered by

Powered by Portfolio Grader

Twitter, Inc. (TWTR)

31.71 0.95 (3.09%) 19:59 EST
TWTR Stock Quote Delayed 15 Minutes

  • TWTR Stock Chart

  • Historical TWTR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       1,585.50
Market Cap:       23.87B
EPS:       0.02
Volume:       15.41M
Day's Range:       30.81 - 31.73
52wk Range:       26.19 - 46.92
Quotes delayed at least 20 mins.
Historical Data for TWTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 30.81 31.73 30.81 15,413,400 31.71 0.95   3.09%
02/21/19 31.36 31.48 30.60 13,933,216 30.76 -0.61   -1.94%
02/20/19 31.71 31.93 31.21 16,843,041 31.37 -0.28   -0.88%
02/19/19 31.23 32.11 31.15 14,365,490 31.65 0.42   1.34%
02/15/19 31.20 31.80 30.97 17,591,500 31.23 0.27   0.87%
02/14/19 30.86 31.28 30.60 15,293,716 30.96 -0.16   -0.51%
02/13/19 30.57 31.84 30.55 29,633,981 31.12 0.73   2.40%
02/12/19 30.44 30.80 30.23 20,235,652 30.39 0.16   0.53%
02/11/19 30.17 30.44 29.66 28,817,947 30.23 0.22   0.73%
02/08/19 30.47 30.74 29.42 40,669,700 30.01 -0.79   -2.56%
02/07/19 31.17 31.73 30.31 69,682,994 30.80 -3.36   -9.84%
02/06/19 35.05 35.25 33.75 33,702,134 34.16 -0.21   -0.61%
02/05/19 34.29 34.57 33.92 17,555,716 34.37 0.43   1.27%
02/04/19 33.34 34.18 33.24 14,217,837 33.94 0.75   2.26%
02/01/19 33.56 34.09 32.96 18,816,500 33.19 -0.37   -1.10%
01/31/19 33.07 33.69 32.79 21,177,686 33.56 1.30   4.03%
01/30/19 32.04 32.38 31.42 17,062,622 32.26 0.62   1.96%
01/29/19 33.33 33.55 31.46 18,830,075 31.64 -1.49   -4.50%
01/28/19 32.65 33.20 32.12 21,717,517 33.13 0.23   0.70%
01/25/19 31.99 33.62 31.98 22,522,400 32.90 1.29   4.08%
01/24/19 30.94 31.73 30.91 12,465,105 31.61 0.64   2.07%
01/23/19 32.26 32.45 30.72 21,076,302 30.97 -1.28   -3.97%
01/22/19 32.97 33.35 31.92 17,774,473 32.25 -1.02   -3.07%
01/18/19 33.05 33.89 32.77 16,776,700 33.27 0.42   1.28%
01/17/19 32.47 33.08 32.39 11,734,630 32.85 0.38   1.17%
01/16/19 33.10 33.30 32.44 10,102,322 32.47 -0.55   -1.67%
01/15/19 32.51 33.35 32.45 13,524,239 33.02 0.65   2.01%
01/14/19 32.38 32.75 32.12 9,508,407 32.37 -0.50   -1.52%
01/11/19 32.85 33.20 32.43 17,732,200 32.87 -0.22   -0.66%
01/10/19 33.08 33.50 32.26 30,388,003 33.09 0.84   2.60%
01/09/19 31.80 32.40 31.54 14,534,339 32.25 0.45   1.42%
01/08/19 31.70 32.05 30.91 16,717,998 31.80 0.46   1.47%
01/07/19 30.20 31.38 29.77 19,891,959 31.34 1.39   4.64%
01/04/19 28.39 30.10 28.31 23,412,500 29.95 1.96   7.00%
01/03/19 28.38 29.18 27.94 19,030,966 27.99 -0.82   -2.85%
01/02/19 28.26 28.99 27.87 15,025,733 28.81 0.07   0.24%
12/31/18 28.60 29.13 28.34 15,975,000 28.74 0.31   1.09%
12/28/18 28.93 29.14 27.84 21,820,400 28.43 -0.25   -0.87%
12/27/18 28.14 28.92 27.26 31,944,553 28.68 0.02   0.07%
12/26/18 27.00 28.70 26.80 35,504,869 28.66 2.21   8.36%
12/24/18 26.55 27.27 26.26 18,208,300 26.45 -0.86   -3.15%
12/21/18 29.31 29.76 27.04 38,714,100 27.31 -1.98   -6.76%
12/20/18 32.59 32.72 28.51 51,946,544 29.29 -3.64   -11.05%
12/19/18 33.71 34.70 32.66 24,773,502 32.93 -0.81   -2.40%
12/18/18 33.63 34.17 33.08 18,860,825 33.74 0.31   0.93%
12/17/18 35.68 35.70 33.20 23,849,525 33.43 -2.44   -6.80%
12/14/18 35.25 36.62 35.05 19,528,400 35.87 -0.02   -0.06%
12/13/18 36.40 36.49 35.30 22,808,205 35.89 -0.36   -0.99%
12/12/18 34.97 37.13 34.85 32,558,853 36.25 1.80   5.22%
12/11/18 34.13 35.75 33.88 30,080,956 34.45 1.02   3.05%
12/10/18 32.73 33.64 32.26 19,964,525 33.43 0.60   1.83%
12/07/18 32.84 34.37 32.67 29,497,100 32.83 -0.13   -0.39%
12/06/18 32.46 32.97 31.11 25,899,008 32.96 0.40   1.23%
12/04/18 33.28 34.16 32.50 22,471,900 32.56 -1.10   -3.27%
Download Data To Spreadsheet
Twitter, Inc. (TWTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Twitter, Inc. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TWTR Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
TWTR Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
TWTR Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Twitter, Inc. Stock: Weekly View

This Week: C
Last Week: A
Two Weeks Ago: A
Get Full Report