Powered by

Powered by Portfolio Grader

Twitter, Inc. (TWTR)

34.40 0.08 (0.23%) 19:59 EDT
TWTR Stock Quote Delayed 15 Minutes

  • TWTR Stock Chart

  • Historical TWTR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       1,720.00
Market Cap:       25.89B
EPS:       0.02
Volume:       9.81M
Day's Range:       34.32 - 34.86
52wk Range:       26.19 - 46.92
Quotes delayed at least 20 mins.
Historical Data for TWTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 34.67 34.86 34.32 9,806,100 34.40 -0.08   -0.23%
04/17/19 34.73 34.90 34.20 9,019,249 34.48 0.02   0.06%
04/16/19 34.84 34.99 34.23 9,387,176 34.46 -0.25   -0.72%
04/15/19 34.38 35.03 34.34 10,243,409 34.71 0.34   0.99%
04/12/19 34.67 34.83 34.11 12,713,800 34.37 -0.21   -0.61%
04/11/19 34.75 34.87 34.41 10,981,362 34.58 -0.17   -0.49%
04/10/19 35.26 35.27 34.51 11,645,920 34.75 -0.39   -1.11%
04/09/19 34.84 35.39 34.81 13,880,366 35.14 0.28   0.80%
04/08/19 34.79 35.06 34.51 10,646,982 34.86 0.14   0.40%
04/05/19 34.55 34.80 34.37 9,571,600 34.72 0.30   0.87%
04/04/19 34.70 35.14 33.90 14,597,953 34.42 0.04   0.12%
04/03/19 34.00 34.76 33.81 18,034,222 34.38 0.63   1.87%
04/02/19 33.44 33.89 33.23 11,628,485 33.75 0.31   0.93%
04/01/19 33.16 33.68 32.70 12,494,999 33.44 0.56   1.70%
03/29/19 33.10 33.24 32.47 13,529,200 32.88 0.01   0.03%
03/28/19 32.29 32.93 31.73 17,739,866 32.87 0.59   1.83%
03/27/19 32.93 33.45 31.95 13,660,869 32.28 -0.78   -2.36%
03/26/19 32.92 33.86 32.92 17,248,675 33.06 0.47   1.44%
03/25/19 32.83 33.30 32.28 15,270,700 32.59 -0.43   -1.30%
03/22/19 32.50 34.21 32.34 28,034,600 33.02 0.41   1.26%
03/21/19 32.31 32.69 32.03 13,343,958 32.61 0.04   0.12%
03/20/19 31.24 32.65 31.16 22,364,458 32.57 1.30   4.16%
03/19/19 31.15 31.50 30.88 15,556,923 31.27 0.19   0.61%
03/18/19 31.25 31.58 30.84 11,577,182 31.08 -0.14   -0.45%
03/15/19 31.04 31.41 30.71 17,522,700 31.22 0.19   0.61%
03/14/19 31.28 31.55 30.94 12,081,654 31.03 -0.27   -0.86%
03/13/19 31.31 31.48 31.04 10,199,337 31.30 0.14   0.45%
03/12/19 31.15 31.41 30.89 12,319,034 31.16 0.29   0.94%
03/11/19 30.24 30.91 30.24 16,006,227 30.87 0.83   2.76%
03/08/19 29.64 30.21 29.41 11,964,300 30.04 -0.08   -0.27%
03/07/19 30.76 30.84 30.01 15,772,333 30.12 -0.68   -2.21%
03/06/19 30.94 31.34 30.58 10,933,384 30.80 -0.23   -0.74%
03/05/19 30.50 31.23 30.39 13,046,459 31.03 0.53   1.74%
03/04/19 30.78 31.26 30.07 15,910,347 30.50 -0.12   -0.39%
03/01/19 31.17 31.19 30.28 12,360,700 30.62 -0.16   -0.52%
02/28/19 30.25 30.79 30.01 14,752,975 30.78 0.37   1.22%
02/27/19 30.95 31.00 29.90 24,600,016 30.41 -0.60   -1.93%
02/26/19 31.89 31.96 30.99 17,498,850 31.01 -0.98   -3.06%
02/25/19 31.99 32.71 31.88 14,837,314 31.99 0.28   0.88%
02/22/19 30.81 31.73 30.81 15,413,400 31.71 0.95   3.09%
02/21/19 31.36 31.48 30.60 13,933,216 30.76 -0.61   -1.94%
02/20/19 31.71 31.93 31.21 16,843,041 31.37 -0.28   -0.88%
02/19/19 31.23 32.11 31.15 14,365,490 31.65 0.42   1.34%
02/15/19 31.20 31.80 30.97 17,591,500 31.23 0.27   0.87%
02/14/19 30.86 31.28 30.60 15,293,716 30.96 -0.16   -0.51%
02/13/19 30.57 31.84 30.55 29,633,981 31.12 0.73   2.40%
02/12/19 30.44 30.80 30.23 20,235,652 30.39 0.16   0.53%
02/11/19 30.17 30.44 29.66 28,817,947 30.23 0.22   0.73%
02/08/19 30.47 30.74 29.42 40,669,700 30.01 -0.79   -2.56%
02/07/19 31.17 31.73 30.31 69,682,994 30.80 -3.36   -9.84%
02/06/19 35.05 35.25 33.75 33,702,134 34.16 -0.21   -0.61%
02/05/19 34.29 34.57 33.92 17,555,716 34.37 0.43   1.27%
Download Data To Spreadsheet
Twitter, Inc. (TWTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Twitter, Inc. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TWTR Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
TWTR Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: C
TWTR Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Twitter, Inc. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report