Powered by

Powered by Portfolio Grader

Twitter, Inc. (TWTR)

33.27 0.42 (1.28%) 19:59 EST
TWTR Stock Quote Delayed 15 Minutes

  • TWTR Stock Chart

  • Historical TWTR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       1,663.50
Market Cap:       25.04B
EPS:       0.02
Volume:       16.78M
Day's Range:       32.77 - 33.89
52wk Range:       22.04 - 46.92
Quotes delayed at least 20 mins.
Historical Data for TWTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 33.05 33.89 32.77 16,776,700 33.27 0.42   1.28%
01/17/19 32.47 33.08 32.39 11,734,630 32.85 0.38   1.17%
01/16/19 33.10 33.30 32.44 10,102,322 32.47 -0.55   -1.67%
01/15/19 32.51 33.35 32.45 13,524,239 33.02 0.65   2.01%
01/14/19 32.38 32.75 32.12 9,508,407 32.37 -0.50   -1.52%
01/11/19 32.85 33.20 32.43 17,732,200 32.87 -0.22   -0.66%
01/10/19 33.08 33.50 32.26 30,388,003 33.09 0.84   2.60%
01/09/19 31.80 32.40 31.54 14,534,339 32.25 0.45   1.42%
01/08/19 31.70 32.05 30.91 16,717,998 31.80 0.46   1.47%
01/07/19 30.20 31.38 29.77 19,891,959 31.34 1.39   4.64%
01/04/19 28.39 30.10 28.31 23,412,500 29.95 1.96   7.00%
01/03/19 28.38 29.18 27.94 19,030,966 27.99 -0.82   -2.85%
01/02/19 28.26 28.99 27.87 15,025,733 28.81 0.07   0.24%
12/31/18 28.60 29.13 28.34 15,975,000 28.74 0.31   1.09%
12/28/18 28.93 29.14 27.84 21,820,400 28.43 -0.25   -0.87%
12/27/18 28.14 28.92 27.26 31,944,553 28.68 0.02   0.07%
12/26/18 27.00 28.70 26.80 35,504,869 28.66 2.21   8.36%
12/24/18 26.55 27.27 26.26 18,208,300 26.45 -0.86   -3.15%
12/21/18 29.31 29.76 27.04 38,714,100 27.31 -1.98   -6.76%
12/20/18 32.59 32.72 28.51 51,946,544 29.29 -3.64   -11.05%
12/19/18 33.71 34.70 32.66 24,773,502 32.93 -0.81   -2.40%
12/18/18 33.63 34.17 33.08 18,860,825 33.74 0.31   0.93%
12/17/18 35.68 35.70 33.20 23,849,525 33.43 -2.44   -6.80%
12/14/18 35.25 36.62 35.05 19,528,400 35.87 -0.02   -0.06%
12/13/18 36.40 36.49 35.30 22,808,205 35.89 -0.36   -0.99%
12/12/18 34.97 37.13 34.85 32,558,853 36.25 1.80   5.22%
12/11/18 34.13 35.75 33.88 30,080,956 34.45 1.02   3.05%
12/10/18 32.73 33.64 32.26 19,964,525 33.43 0.60   1.83%
12/07/18 32.84 34.37 32.67 29,497,100 32.83 -0.13   -0.39%
12/06/18 32.46 32.97 31.11 25,899,008 32.96 0.40   1.23%
12/04/18 33.28 34.16 32.50 22,471,900 32.56 -1.10   -3.27%
12/03/18 32.24 33.85 32.21 23,825,316 33.66 2.21   7.03%
11/30/18 31.15 31.55 30.11 25,833,100 31.45 0.15   0.48%
11/29/18 32.46 32.54 29.87 50,474,941 31.30 -1.43   -4.37%
11/28/18 33.00 33.00 31.72 18,855,992 32.73 0.12   0.37%
11/27/18 32.44 33.10 32.36 10,719,533 32.61 -0.21   -0.64%
11/26/18 31.60 32.87 31.52 16,834,021 32.82 1.70   5.46%
11/23/18 31.30 31.96 31.11 5,813,900 31.12 -0.49   -1.55%
11/21/18 0.00 31.61 31.61 0 31.61 0.55   1.77%
11/20/18 29.97 31.74 29.94 20,909,728 31.06 -0.92   -2.88%
11/19/18 33.56 33.60 31.84 15,723,498 31.98 -1.69   -5.02%
11/16/18 32.83 33.92 32.60 17,904,000 33.67 0.52   1.57%
11/15/18 32.79 33.36 32.62 16,812,594 33.15 0.24   0.73%
11/14/18 32.89 33.85 32.75 18,742,323 32.91 0.42   1.29%
11/13/18 32.24 32.85 31.47 17,193,573 32.49 0.48   1.50%
11/12/18 34.00 34.10 31.78 18,124,856 32.01 -2.07   -6.07%
11/09/18 33.75 34.42 33.39 16,034,600 34.08 -0.10   -0.29%
11/08/18 34.88 34.99 33.87 14,077,802 34.18 -0.81   -2.31%
11/07/18 34.75 35.12 34.38 16,151,164 34.99 0.57   1.66%
11/06/18 33.96 34.81 33.84 15,269,662 34.42 0.40   1.18%
11/05/18 34.26 34.28 33.37 17,978,482 34.02 -0.28   -0.82%
Download Data To Spreadsheet
Twitter, Inc. (TWTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Twitter, Inc. Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TWTR Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
TWTR Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
TWTR Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Twitter, Inc. Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report