AIG

American International Group

$52.59 0.39 (0.75%)
14:39 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.43%)
P/E:       -7.83
Market Cap:       47.21B
EPS:       -6.72
Volume:       1.93M
Day's Range:       52.19 - 52.74
52wk Range:       36.16 - 56.36
Previous Close:       38.90
Historical Data for AIG
Date Open High Low Volume Close Change %
04/30/10 40.45 40.73 38.22 11,905,932 38.90 -1.33   -3.31%
04/29/10 40.50 40.88 39.90 10,597,370 40.23 0.72   1.82%
04/28/10 38.56 40.47 38.22 24,271,188 39.51 2.14   5.73%
04/27/10 42.18 42.70 37.03 29,000 37.37 -7.14   -16.04%
04/26/10 44.82 45.90 44.20 17,032,443 44.51 0.13   0.29%
04/23/10 43.73 45.00 43.35 19,754,216 44.38 1.13   2.61%
04/22/10 40.74 43.50 40.20 29,659,057 43.25 2.35   5.75%
04/21/10 40.90 42.90 40.50 14,848 40.90 -0.73   -1.75%
04/20/10 39.62 42.12 39.36 10,328 41.63 2.54   6.50%
04/19/10 38.74 39.87 38.33 14,812,519 39.09 -0.06   -0.15%
04/16/10 40.06 41.95 39.02 30,408,243 39.15 -0.83   -2.08%
04/15/10 39.98 41.19 39.50 16,951,258 39.98 0.24   0.60%
04/14/10 40.39 40.97 39.50 15,213,839 39.74 -0.41   -1.02%
04/13/10 41.31 41.74 39.90 22,081,977 40.15 -1.07   -2.60%
04/12/10 39.13 42.00 38.67 45,849,181 41.22 3.08   8.08%
04/09/10 38.16 39.30 37.75 22,286,149 38.14 0.55   1.46%
04/08/10 39.92 40.80 37.52 33,817,295 37.59 -2.10   -5.29%
04/07/10 36.52 39.90 35.92 34,443,321 39.69 3.78   10.53%
04/06/10 35.49 36.38 35.20 19,932,903 35.91 0.89   2.54%
04/05/10 34.43 35.45 33.90 16,270,526 35.02 0.91   2.67%
04/01/10 34.25 34.11 34.11 6,250,200 34.11 -0.03   -0.09%
03/31/10 33.95 34.72 33.60 8,104,501 34.14 -0.05   -0.15%
03/30/10 34.86 35.15 34.08 8,607,397 34.19 -0.26   -0.75%
03/29/10 34.65 35.00 33.86 10,773,750 34.45 0.24   0.70%
03/26/10 34.83 35.60 33.86 13,033,496 34.21 -0.30   -0.87%
03/25/10 33.71 35.67 33.34 29,421,892 34.51 1.34   4.04%
03/24/10 33.01 34.33 32.94 13,742,521 33.17 -0.11   -0.33%
03/23/10 33.65 33.80 32.25 13,087,931 33.28 -0.83   -2.43%
03/22/10 33.82 34.18 33.10 14,759,261 34.11 -0.69   -1.98%
03/19/10 34.92 35.02 33.85 11,326,783 34.80 0.16   0.46%
03/18/10 34.84 35.38 34.10 14,307,841 34.64 0.23   0.67%
03/17/10 34.48 34.68 33.82 17,971,673 34.41 0.80   2.38%
03/16/10 34.79 35.98 33.34 35,306,918 33.61 -0.71   -2.07%
03/15/10 33.45 36.37 33.44 43,637,030 34.32 0.09   0.26%
03/12/10 36.10 36.45 33.83 21,011,096 34.23 -0.88   -2.51%
03/11/10 37.61 38.45 35.02 46,540,241 35.11 -1.13   -3.12%
03/10/10 33.90 37.34 33.20 70,591,214 36.24 3.47   10.59%
03/09/10 28.39 34.80 28.08 57,835,722 32.77 3.67   12.61%
03/08/10 29.43 30.25 28.65 27,293,424 29.10 1.02   3.63%
03/05/10 26.94 28.62 26.74 19,516,608 28.08 1.37   5.13%
03/04/10 24.88 27.29 24.99 25,770,779 26.71 1.83   7.36%
03/03/10 25.11 25.45 24.54 10,404,676 24.88 -0.15   -0.60%
03/02/10 25.93 25.94 24.50 18,185,812 25.03 -0.75   -2.91%
03/01/10 27.96 27.98 25.78 29,641,139 25.78 1.01   4.08%
02/26/10 27.51 25.94 24.71 27,126,491 24.77 -2.74   -9.96%
02/25/10 27.44 28.55 27.00 12,355,944 27.51 -0.47   -1.68%
02/24/10 27.16 28.46 26.86 12,118,669 27.98 1.22   4.56%
02/23/10 28.22 28.77 26.58 13,607,212 26.76 -1.67   -5.87%
02/22/10 26.89 29.30 26.57 24,131,403 28.43 1.90   7.16%
02/19/10 26.54 26.83 26.34 4,672,402 26.53 -0.18   -0.67%
02/18/10 26.41 27.52 26.25 6,483,279 26.71 -0.19   -0.71%
02/17/10 27.53 27.84 26.66 5,361,769 26.90 -0.53   -1.93%
02/16/10 27.43 27.89 27.05 6,887,837 27.43 0.61   2.27%
02/12/10 25.82 26.82 26.82 13,396,300 26.82 0.52   1.98%
02/11/10 26.50 28.65 26.02 31,135,793 26.30 -0.62   -2.30%
02/10/10 23.21 27.64 22.95 31,592,942 26.92 3.78   16.34%
02/09/10 22.38 23.72 22.15 9,705,417 23.14 1.09   4.94%
02/08/10 22.41 22.80 21.80 4,293,537 22.05 -0.36   -1.61%
02/05/10 22.50 22.62 21.54 7,498,897 22.41 -0.18   -0.80%
02/04/10 23.53 23.74 22.56 5,952,051 22.59 -1.62   -6.69%
02/03/10 23.89 24.45 23.71 4,817,487 24.21 0.24   1.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!