AIG

American International Group

$52.76 0.56 (1.07%)
17:35 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.43%)
P/E:       -7.85
Market Cap:       47.36B
EPS:       -6.72
Volume:       3.29M
Day's Range:       52.19 - 52.84
52wk Range:       36.16 - 56.36
Previous Close:       34.34
Historical Data for AIG
Date Open High Low Volume Close Change %
05/01/12 34.25 35.04 34.00 9,600,790 34.34 0.31   0.91%
04/30/12 34.44 34.54 33.62 9,941,485 34.03 -0.43   -1.25%
04/27/12 33.86 34.91 33.41 12,806,928 34.46 0.75   2.22%
04/26/12 32.68 33.96 32.46 13,585,957 33.71 0.88   2.68%
04/25/12 32.73 33.22 32.21 8,892,244 32.83 0.43   1.33%
04/24/12 32.07 32.57 31.83 6,672,025 32.40 0.31   0.97%
04/23/12 31.57 32.13 31.30 7,955,162 32.09 0.03   0.09%
04/20/12 32.58 32.74 31.95 8,498,526 32.06 -0.21   -0.65%
04/19/12 32.51 32.80 32.01 9,499,867 32.27 -0.32   -0.98%
04/18/12 33.12 33.15 32.42 9,084,176 32.59 -0.13   -0.40%
04/17/12 33.05 33.26 32.48 9,400,138 32.72 -0.09   -0.27%
04/16/12 32.82 33.13 32.11 8,213,196 32.81 0.33   1.02%
04/13/12 33.03 33.07 32.43 10,232,883 32.48 -0.75   -2.26%
04/12/12 32.02 33.34 31.91 20,274,437 33.23 1.36   4.27%
04/11/12 31.77 32.02 31.66 10,170,407 31.87 0.63   2.02%
04/10/12 32.57 32.80 31.02 20,998,344 31.24 -0.75   -2.34%
04/09/12 32.40 32.59 31.93 12,633,186 31.99 -0.90   -2.74%
04/05/12 32.40 33.45 32.15 18,197,416 32.89 0.37   1.14%
04/04/12 31.13 32.99 30.92 38,365,026 32.52 1.65   5.34%
04/03/12 31.41 31.41 30.37 13,933,532 30.87 -0.30   -0.96%
04/02/12 30.85 31.29 30.45 16,749,385 31.17 0.34   1.10%
03/30/12 30.22 30.92 30.10 19,841,322 30.83 0.89   2.97%
03/29/12 29.39 30.01 29.10 12,476,646 29.94 0.24   0.81%
03/28/12 29.73 30.13 29.28 14,985,011 29.70 0.03   0.10%
03/27/12 29.37 30.45 29.16 28,527,354 29.67 0.61   2.10%
03/26/12 28.75 29.20 28.54 18,910,757 29.06 0.79   2.79%
03/23/12 28.25 28.32 27.98 8,350,891 28.27 0.29   1.04%
03/22/12 28.17 28.30 27.71 10,415,878 27.98 -0.51   -1.79%
03/21/12 28.46 28.65 28.15 11,103,186 28.49 0.17   0.60%
03/20/12 27.69 28.47 27.60 15,772,006 28.32 0.52   1.87%
03/19/12 27.99 28.03 27.70 10,576,453 27.80 -0.23   -0.82%
03/16/12 28.10 28.38 27.89 11,433,414 28.03 -0.05   -0.18%
03/15/12 28.30 28.38 28.05 13,302,994 28.08 -0.17   -0.60%
03/14/12 28.34 28.51 28.17 11,863,193 28.25 -0.15   -0.53%
03/13/12 28.28 28.50 27.93 13,495,328 28.40 0.25   0.89%
03/12/12 28.37 28.41 27.88 11,441,864 28.15 -0.10   -0.35%
03/09/12 28.45 28.68 28.23 23,339,673 28.25 -0.06   -0.21%
03/08/12 28.59 28.78 28.31 77,998,911 28.31 -1.14   -3.87%
03/07/12 29.26 29.92 29.12 9,026,638 29.45 0.40   1.38%
03/06/12 29.63 29.84 28.85 11,484,577 29.05 -1.34   -4.41%
03/05/12 29.65 31.30 29.49 14,491,335 30.39 0.59   1.98%
03/02/12 29.66 29.87 28.43 11,832,895 29.80 0.35   1.19%
03/01/12 29.39 29.99 29.26 6,681,425 29.45 0.23   0.79%
02/29/12 29.13 29.59 28.73 7,312,828 29.22 0.26   0.90%
02/28/12 28.67 29.09 28.56 9,739,995 28.96 0.30   1.05%
02/27/12 28.35 28.79 28.03 7,524,795 28.66 0.25   0.88%
02/24/12 29.82 30.09 28.00 18,346,158 28.41 0.42   1.50%
02/23/12 27.82 28.10 27.48 7,765,165 27.99 0.32   1.16%
02/22/12 27.44 27.94 27.22 6,631,804 27.67 0.34   1.24%
02/21/12 27.30 27.55 27.10 3,838,948 27.33 0.10   0.37%
02/17/12 27.34 27.39 27.04 2,970,980 27.23 -0.05   -0.18%
02/16/12 26.56 27.30 26.48 4,926,976 27.28 0.79   2.98%
02/15/12 26.73 26.93 26.41 3,471,800 26.49 -0.11   -0.41%
02/14/12 26.71 26.80 26.24 3,778,980 26.60 -0.22   -0.82%
02/13/12 27.06 27.40 26.76 3,529,613 26.82 0.16   0.60%
02/10/12 26.93 26.97 26.50 4,103,300 26.66 -0.69   -2.52%
02/09/12 27.11 27.80 27.10 5,492,979 27.35 0.31   1.15%
02/08/12 26.75 27.13 26.54 4,609,531 27.04 0.34   1.27%
02/07/12 26.97 27.01 26.56 4,244,644 26.70 -0.10   -0.37%
02/06/12 27.00 27.02 26.52 4,807,904 26.80 -0.37   -1.36%
02/03/12 26.76 27.69 26.72 9,315,223 27.17 0.86   3.27%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!