AIG

American International Group

$52.20 0.36 (0.68%)
17:15 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.45%)
P/E:       -7.77
Market Cap:       46.86B
EPS:       -6.72
Volume:       5.09M
Day's Range:       51.53 - 52.23
52wk Range:       36.16 - 56.36
Previous Close:       61.61
Historical Data for AIG
Date Open High Low Volume Close Change %
05/01/17 61.19 61.88 61.07 5,778,717 61.61 0.70   1.15%
04/28/17 61.05 61.32 60.87 4,822,599 60.91 -0.24   -0.39%
04/27/17 60.21 61.41 60.12 6,860,400 61.15 0.99   1.65%
04/26/17 60.01 60.82 59.92 12,413,537 60.16 0.09   0.15%
04/25/17 60.01 60.30 59.90 8,367,455 60.07 0.38   0.64%
04/24/17 59.90 59.96 59.40 7,930,514 59.69 0.56   0.95%
04/21/17 59.56 59.70 59.08 6,473,219 59.13 -0.54   -0.90%
04/20/17 59.15 60.49 58.93 9,397,661 59.67 0.69   1.17%
04/19/17 59.82 59.98 58.71 6,125,659 58.98 -0.52   -0.87%
04/18/17 59.59 59.92 59.30 4,841,345 59.50 -0.43   -0.72%
04/17/17 59.61 60.06 59.37 5,939,384 59.93 0.38   0.64%
04/13/17 59.99 60.30 59.50 5,956,058 59.55 -0.62   -1.03%
04/12/17 60.19 60.46 59.74 7,518,346 60.17 -0.62   -1.02%
04/11/17 61.28 61.41 60.56 6,147,797 60.79 -0.69   -1.12%
04/10/17 61.41 61.89 61.26 4,760,939 61.48 0.14   0.23%
04/07/17 61.52 61.82 61.29 4,847,157 61.34 -0.50   -0.81%
04/06/17 61.50 62.07 61.39 3,862,617 61.84 0.22   0.36%
04/05/17 62.53 62.77 61.55 4,605,197 61.62 -0.56   -0.90%
04/04/17 61.71 62.26 61.50 4,553,311 62.18 0.39   0.63%
04/03/17 62.43 62.56 61.34 5,158,756 61.79 -0.64   -1.03%
03/31/17 62.41 62.84 62.25 5,295,973 62.43 -0.14   -0.22%
03/30/17 61.73 62.89 61.68 4,706,557 62.57 0.80   1.30%
03/29/17 61.60 61.89 61.51 5,369,787 61.77 -0.09   -0.15%
03/28/17 60.69 62.25 60.62 6,490,964 61.86 0.93   1.53%
03/27/17 60.14 61.12 59.89 6,639,297 60.93 0.05   0.08%
03/24/17 61.50 61.77 60.44 8,466,731 60.88 -0.46   -0.75%
03/23/17 61.31 61.90 61.20 6,894,584 61.34 0.10   0.16%
03/22/17 61.58 61.83 61.10 7,417,700 61.24 -0.52   -0.84%
03/21/17 62.68 62.68 61.56 7,307,265 61.76 -0.61   -0.98%
03/20/17 62.21 62.84 61.88 4,596,632 62.37 -0.05   -0.08%
03/17/17 62.64 63.04 62.03 16,458,441 62.42 -0.49   -0.78%
03/16/17 63.15 63.47 62.78 5,186,457 62.91 -0.32   -0.51%
03/15/17 63.09 63.39 62.88 5,862,627 63.23 0.35   0.56%
03/14/17 62.75 63.02 62.41 5,131,206 62.88 -0.30   -0.47%
03/13/17 61.97 63.33 61.81 8,328,066 63.18 0.10   0.16%
03/10/17 63.29 63.40 62.87 5,005,584 63.08 -0.13   -0.21%
03/09/17 64.54 64.75 62.95 8,564,455 63.21 -0.23   -0.36%
03/08/17 63.85 64.05 63.29 5,864,970 63.44 -0.01   -0.02%
03/07/17 63.69 63.76 62.65 8,145,609 63.45 -0.33   -0.52%
03/06/17 63.80 64.01 63.37 5,305,508 63.78 -0.44   -0.69%
03/03/17 63.86 64.36 63.77 4,639,875 64.22 0.32   0.50%
03/02/17 64.59 64.73 63.85 6,833,527 63.90 -0.73   -1.13%
03/01/17 64.73 64.90 64.37 10,136,993 64.63 0.71   1.11%
02/28/17 63.76 64.29 63.71 8,008,823 63.92 -0.08   -0.13%
02/27/17 63.55 64.51 63.53 8,539,870 64.00 0.37   0.58%
02/24/17 63.69 63.71 63.22 6,466,476 63.63 -0.39   -0.61%
02/23/17 64.24 64.27 63.88 6,078,941 64.02 0.19   0.30%
02/22/17 63.10 64.44 63.03 10,006,598 63.83 0.42   0.66%
02/21/17 62.76 63.58 62.51 9,395,706 63.41 0.91   1.46%
02/17/17 0.00 62.50 62.50 0 62.50 0.23   0.37%
02/16/17 60.80 62.69 60.70 14,252,545 62.27 1.42   2.33%
02/15/17 62.54 62.99 60.41 38,231,645 60.85 -6.04   -9.03%
02/14/17 66.43 66.93 66.26 7,905,285 66.89 0.75   1.13%
02/13/17 65.74 66.30 65.65 4,568,816 66.14 0.53   0.81%
02/10/17 65.41 65.88 65.35 5,076,166 65.61 0.29   0.44%
02/09/17 64.91 65.58 64.93 5,373,053 65.32 0.41   0.63%
02/08/17 64.70 65.04 64.50 3,181,343 64.91 0.03   0.05%
02/07/17 65.19 65.25 64.76 3,645,651 64.88 -0.02   -0.03%
02/06/17 64.54 65.05 64.50 2,871,482 64.90 -0.04   -0.06%
02/03/17 64.97 65.18 64.50 4,380,706 64.94 0.82   1.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!