AIG

American International Group

$51.88 0.68 (1.29%)
12:40 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.47%)
P/E:       -7.72
Market Cap:       46.58B
EPS:       -6.72
Volume:       1.80M
Day's Range:       51.57 - 52.22
52wk Range:       36.16 - 56.36
Previous Close:       52.56
Historical Data for AIG
Date Open High Low Volume Close Change %
05/22/19 52.31 52.87 52.08 4,408,602 52.56 0.06   0.11%
05/21/19 52.78 52.82 52.09 4,628,590 52.50 0.07   0.13%
05/20/19 52.43 53.02 52.16 5,713,523 52.43 0.06   0.11%
05/17/19 51.67 52.69 51.56 4,924,400 52.37 0.14   0.27%
05/16/19 51.96 52.97 51.96 5,450,316 52.23 0.38   0.73%
05/15/19 51.08 52.17 50.81 6,163,759 51.85 0.37   0.72%
05/14/19 50.73 51.87 50.73 6,843,975 51.48 0.76   1.50%
05/13/19 50.98 51.28 50.07 5,894,919 50.72 -0.92   -1.78%
05/10/19 50.48 51.67 50.10 5,779,500 51.64 0.81   1.59%
05/09/19 49.69 50.92 49.38 6,068,240 50.83 0.87   1.74%
05/08/19 50.04 51.98 49.83 11,033,114 49.96 -0.34   -0.68%
05/07/19 50.74 51.31 50.00 29,260,707 50.30 3.19   6.77%
05/06/19 46.29 47.11 46.15 5,990,934 47.11 0.00   0.00%
05/03/19 46.90 47.37 46.74 6,361,300 47.11 0.31   0.66%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!