Powered by

Powered by Portfolio Grader

Masimo Corp (MASI)

105.25 0.41 (0.39%) 18:27 EST
MASI Stock Quote Delayed 15 Minutes

  • MASI Stock Chart

  • Historical MASI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       46.78
Market Cap:       5.45B
EPS:       2.25
Volume:       528,900
Day's Range:       104.23 - 107.13
52wk Range:       80.69 - 126.89
Quotes delayed at least 20 mins.
Historical Data for MASI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 105.64 107.13 104.23 467,891 105.25 0.41   0.39%
12/17/18 106.43 107.37 102.89 413,514 104.84 -2.20   -2.06%
12/14/18 109.51 109.54 106.62 311,100 107.04 -3.38   -3.06%
12/13/18 111.50 112.60 109.98 412,627 110.42 -0.99   -0.89%
12/12/18 109.68 112.87 109.68 793,103 111.41 2.32   2.13%
12/11/18 109.34 110.22 107.31 475,054 109.09 0.94   0.87%
12/10/18 104.89 108.87 104.83 472,011 108.15 2.85   2.71%
12/07/18 107.34 108.58 104.84 331,700 105.30 -2.74   -2.54%
12/06/18 106.99 108.20 105.74 476,787 108.04 -0.23   -0.21%
12/04/18 111.90 112.89 107.55 468,600 108.27 -3.95   -3.52%
12/03/18 111.83 112.64 109.85 319,445 112.22 1.80   1.63%
11/30/18 109.62 111.70 109.62 463,400 110.42 0.96   0.88%
11/29/18 109.33 111.07 109.09 371,404 109.46 -0.45   -0.41%
11/28/18 105.39 110.43 103.90 621,685 109.91 4.97   4.74%
11/27/18 104.17 106.22 103.60 572,611 104.94 0.55   0.53%
11/26/18 103.92 105.00 102.51 436,224 104.39 1.42   1.38%
11/23/18 102.67 104.00 102.10 203,000 102.97 -0.31   -0.30%
11/21/18 0.00 103.28 103.28 0 103.28 0.87   0.85%
11/20/18 101.29 104.58 101.08 534,525 102.41 -1.71   -1.64%
11/19/18 109.04 109.62 102.88 689,429 104.12 -5.53   -5.04%
11/16/18 107.94 110.52 107.94 411,100 109.65 0.86   0.79%
11/15/18 107.97 109.01 106.34 481,249 108.79 0.37   0.34%
11/14/18 111.05 112.33 108.26 341,985 108.42 -2.17   -1.96%
11/13/18 111.62 113.00 110.40 450,992 110.59 -0.56   -0.50%
11/12/18 115.51 115.51 111.00 422,208 111.15 -4.34   -3.76%
11/09/18 118.92 119.03 115.27 628,700 115.49 -3.49   -2.93%
11/08/18 117.56 121.13 116.39 615,935 118.98 1.44   1.23%
11/07/18 115.24 118.23 115.07 532,051 117.54 2.70   2.35%
11/06/18 111.76 115.01 111.50 635,661 114.84 3.09   2.77%
11/05/18 110.97 112.61 110.36 649,151 111.75 0.40   0.36%
11/02/18 112.93 114.75 109.89 760,800 111.35 -1.68   -1.49%
11/01/18 116.69 119.36 108.20 1,488,843 113.03 -2.57   -2.22%
10/31/18 116.47 118.03 115.18 662,729 115.60 0.03   0.03%
10/30/18 113.26 115.77 112.56 400,866 115.57 2.76   2.45%
10/29/18 114.25 116.05 111.23 482,046 112.81 -0.71   -0.63%
10/26/18 113.20 114.52 111.03 360,600 113.52 -1.07   -0.93%
10/25/18 114.18 115.49 112.05 315,606 114.59 0.74   0.65%
10/24/18 116.17 117.61 113.39 770,888 113.85 -1.91   -1.65%
10/23/18 114.45 116.98 112.86 362,242 115.76 -0.06   -0.05%
10/22/18 115.98 116.43 114.31 177,719 115.82 -0.15   -0.13%
10/19/18 117.98 118.17 115.16 539,400 115.97 -1.22   -1.04%
10/18/18 119.91 120.09 116.75 251,733 117.19 -2.85   -2.37%
10/17/18 120.58 120.58 118.56 255,117 120.04 -0.57   -0.47%
10/16/18 117.37 120.83 117.37 331,184 120.61 3.98   3.41%
10/15/18 117.11 117.54 115.33 297,159 116.63 -0.50   -0.43%
10/12/18 116.55 118.46 114.74 442,600 117.13 2.51   2.19%
10/11/18 114.90 116.51 114.00 463,139 114.62 -0.80   -0.69%
10/10/18 118.84 119.93 115.13 512,805 115.42 -3.82   -3.20%
10/09/18 119.09 120.21 118.26 368,678 119.24 -0.26   -0.22%
10/08/18 120.41 121.45 117.81 522,757 119.50 -1.11   -0.92%
10/05/18 119.58 121.34 118.79 356,000 120.61 1.03   0.86%
10/04/18 122.00 122.02 119.03 385,206 119.58 -2.70   -2.21%
10/03/18 125.44 125.86 121.90 586,688 122.28 -3.04   -2.43%
Download Data To Spreadsheet
Masimo Corp (MASI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Masimo Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MASI Stock Grade:
Fundamental Grade:
Quantitative Grade:
MASI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MASI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Masimo Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report