Powered by

Powered by Portfolio Grader

Footlocker Inc (FL)

55.20 0.27 (0.49%) 17:20 EDT
FL Stock Quote Delayed 15 Minutes
  • FL Stock Chart

  • Historical FL Prices

 
Dividend & Yield:       1.35 (2.44%)
P/E:       24.64
Market Cap:       6.45B
EPS:       2.24
Volume:       2.90M
Day's Range:       55.12 - 56.66
52wk Range:       43.34 - 68.00
Quotes delayed at least 20 mins.
Historical Data for FL
Date Open High Low Volume Close Change %
04/30/04 24.29 24.50 23.85 1,335,800 24.00 0.00   0.00%
04/29/04 24.80 24.80 22.81 2,699,700 24.00 -0.80   -3.23%
04/28/04 25.95 26.05 24.62 1,429,200 24.80 -1.34   -5.13%
04/27/04 26.16 26.67 25.95 543,500 26.14 0.13   0.50%
04/26/04 26.70 27.00 26.00 605,500 26.01 -0.69   -2.58%
04/23/04 26.16 26.70 25.98 642,200 26.70 0.75   2.89%
04/22/04 25.65 26.50 25.59 2,975,100 25.95 0.85   3.39%
04/21/04 26.10 26.15 25.08 1,741,200 25.10 -0.89   -3.42%
04/20/04 26.09 26.54 25.88 847,400 25.99 0.09   0.35%
04/19/04 26.35 26.35 25.64 864,900 25.90 -0.34   -1.30%
04/16/04 26.78 26.85 26.20 804,100 26.24 -0.74   -2.74%
04/15/04 26.35 27.20 26.35 914,600 26.98 0.77   2.94%
04/14/04 26.35 26.50 25.94 942,800 26.21 -0.19   -0.72%
04/13/04 26.50 27.59 26.00 2,226,800 26.40 1.03   4.06%
04/12/04 25.34 25.80 25.29 691,600 25.37 0.03   0.12%
04/08/04 26.20 26.21 25.00 564,800 25.34 -0.54   -2.09%
04/07/04 26.13 26.25 25.60 1,307,900 25.88 -0.19   -0.73%
04/06/04 26.06 26.25 25.85 700,100 26.07 -0.09   -0.34%
04/05/04 26.20 26.26 25.91 931,400 26.16 0.16   0.62%
04/02/04 25.70 26.16 25.61 859,900 26.00 0.77   3.05%
04/01/04 25.80 25.80 24.97 939,300 25.23 -0.57   -2.21%
03/31/04 25.55 25.97 25.20 1,090,500 25.80 0.31   1.22%
03/30/04 25.25 25.73 25.00 712,300 25.49 0.09   0.35%
03/29/04 25.10 25.46 25.01 1,211,500 25.40 0.60   2.42%
03/26/04 24.40 25.03 24.17 1,499,500 24.80 0.41   1.68%
03/25/04 23.44 25.75 23.44 2,526,700 24.39 0.95   4.05%
03/24/04 23.29 23.75 23.10 1,011,800 23.44 0.25   1.08%
03/23/04 23.04 23.60 23.03 930,200 23.19 0.64   2.84%
03/22/04 23.04 23.05 21.75 1,927,500 22.55 -0.49   -2.13%
03/19/04 23.20 23.53 22.90 1,086,500 23.04 -0.12   -0.52%
03/18/04 23.27 23.50 22.85 1,265,000 23.16 -0.39   -1.66%
03/17/04 23.25 23.74 23.25 1,468,700 23.55 0.30   1.29%
03/16/04 23.05 23.86 23.05 2,491,500 23.25 0.35   1.53%
03/15/04 24.25 24.30 22.72 2,658,300 22.90 -1.25   -5.18%
03/12/04 24.26 24.50 23.70 1,831,300 24.15 0.09   0.37%
03/11/04 25.00 25.15 24.05 1,194,900 24.06 -0.84   -3.37%
03/10/04 25.58 25.66 24.81 882,400 24.90 -0.53   -2.08%
03/09/04 26.40 26.45 25.15 1,513,600 25.43 -0.37   -1.43%
03/08/04 25.91 26.19 25.77 828,100 25.80 0.04   0.16%
03/05/04 26.16 26.19 25.58 1,808,000 25.76 -0.52   -1.98%
03/04/04 26.72 26.72 26.10 900,200 26.28 -0.10   -0.38%
03/03/04 25.75 26.55 25.72 2,213,800 26.38 -0.54   -2.01%
03/02/04 27.20 27.43 26.21 927,700 26.92 -0.08   -0.30%
03/01/04 26.70 27.22 26.50 1,448,400 27.00 0.80   3.05%
02/27/04 26.70 26.94 26.08 1,100,100 26.20 -0.50   -1.87%
02/26/04 26.68 26.72 26.15 1,135,800 26.70 0.01   0.04%
02/25/04 26.13 26.77 26.08 1,286,900 26.69 0.54   2.07%
02/24/04 25.93 26.32 25.56 1,055,700 26.15 0.15   0.58%
02/23/04 26.03 26.05 25.75 823,300 26.00 0.13   0.50%
02/20/04 25.64 26.10 25.14 897,300 25.87 0.13   0.51%
02/19/04 25.55 26.23 25.55 1,318,400 25.74 0.19   0.74%
02/18/04 25.49 25.65 25.08 598,800 25.55 0.06   0.24%
02/17/04 25.74 25.80 25.36 854,300 25.49 0.23   0.91%
02/13/04 25.08 25.79 25.08 1,221,600 25.26 0.24   0.96%
02/12/04 24.02 25.10 24.00 1,889,400 25.02 1.07   4.47%
02/11/04 23.84 24.07 23.72 1,372,400 23.95 0.25   1.05%
02/10/04 23.80 24.06 23.40 1,749,800 23.70 -0.04   -0.17%
02/09/04 23.70 23.93 23.56 831,100 23.74 0.04   0.17%
02/06/04 24.00 24.00 23.00 1,676,400 23.70 -0.16   -0.67%
02/05/04 24.38 24.53 23.84 1,202,900 23.86 -0.74   -3.01%
02/04/04 25.05 25.09 24.41 1,147,400 24.60 -0.56   -2.23%
02/03/04 24.78 25.16 24.61 1,359,600 25.16 0.71   2.90%
Footlocker Inc (FL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Footlocker Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
FL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
FL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Footlocker Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report