FL

Footlocker Inc

$44.40 8.43 (15.96%)
19:59 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (3.03%)
P/E:       19.82
Market Cap:       5.19B
EPS:       2.24
Volume:       27.30M
Day's Range:       43.04 - 45.40
52wk Range:       43.04 - 68.00
Previous Close:       30.84
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/12 30.61 31.15 30.49 1,284,105 30.84 0.25   0.82%
04/30/12 30.93 30.93 30.40 1,636,820 30.59 -0.32   -1.04%
04/27/12 31.01 31.35 30.47 1,930,973 30.91 0.02   0.06%
04/26/12 30.44 30.96 30.33 1,083,309 30.89 0.36   1.18%
04/25/12 30.15 30.62 30.10 1,225,450 30.53 0.62   2.07%
04/24/12 30.46 30.60 29.66 1,274,923 29.91 -0.45   -1.48%
04/23/12 30.65 30.70 30.03 1,272,620 30.36 -0.64   -2.06%
04/20/12 31.01 31.17 30.58 1,867,389 31.00 0.01   0.03%
04/19/12 31.49 31.72 30.80 2,211,743 30.99 -0.56   -1.77%
04/18/12 31.00 31.61 30.96 1,654,950 31.55 0.34   1.09%
04/17/12 30.97 31.42 30.82 1,673,231 31.21 0.50   1.63%
04/16/12 30.67 31.04 30.41 1,713,381 30.71 0.11   0.36%
04/13/12 30.62 30.89 30.33 1,918,696 30.60 0.08   0.26%
04/12/12 30.10 30.57 29.98 1,763,636 30.52 0.51   1.70%
04/11/12 30.22 30.47 29.79 3,271,041 30.01 -0.13   -0.43%
04/10/12 31.07 31.07 29.96 1,831,213 30.14 -1.08   -3.46%
04/09/12 30.88 31.24 30.55 1,384,812 31.22 -0.18   -0.57%
04/05/12 31.16 31.70 31.08 1,179,957 31.40 0.22   0.71%
04/04/12 31.46 31.81 30.97 1,836,531 31.18 -0.50   -1.58%
04/03/12 31.19 31.82 31.06 1,766,068 31.68 0.56   1.80%
04/02/12 31.11 31.42 31.02 1,796,340 31.12 0.07   0.23%
03/30/12 31.55 31.65 30.69 2,814,775 31.05 -0.51   -1.62%
03/29/12 31.32 31.62 31.03 1,692,791 31.56 0.03   0.10%
03/28/12 31.68 31.79 31.08 1,598,766 31.53 -0.08   -0.25%
03/27/12 32.16 32.27 31.54 2,043,696 31.61 -0.50   -1.56%
03/26/12 31.58 32.18 31.39 2,284,179 32.11 1.13   3.65%
03/23/12 31.11 31.17 30.41 3,040,814 30.98 -0.21   -0.67%
03/22/12 30.68 31.33 30.56 2,372,326 31.19 0.27   0.87%
03/21/12 30.44 30.95 30.35 1,735,331 30.92 0.51   1.68%
03/20/12 29.92 30.54 29.92 2,071,617 30.41 0.34   1.13%
03/19/12 29.74 30.16 29.57 1,289,488 30.07 0.34   1.14%
03/16/12 30.33 30.36 29.70 1,863,736 29.73 -0.62   -2.04%
03/15/12 30.17 30.47 29.89 1,454,304 30.35 0.08   0.26%
03/14/12 30.32 30.42 29.93 1,243,118 30.27 -0.02   -0.07%
03/13/12 30.00 30.29 29.74 2,322,075 30.29 0.38   1.27%
03/12/12 30.19 30.28 29.88 1,824,298 29.91 -0.35   -1.16%
03/09/12 30.13 30.39 30.01 1,298,958 30.26 0.14   0.46%
03/08/12 30.10 30.17 29.72 2,708,937 30.12 0.19   0.63%
03/07/12 29.78 30.03 29.56 2,080,746 29.93 0.31   1.05%
03/06/12 29.11 29.69 29.01 3,360,519 29.62 0.21   0.71%
03/05/12 29.00 29.51 28.81 3,454,304 29.41 0.44   1.52%
03/02/12 29.81 30.06 28.84 6,250,982 28.97 -0.55   -1.86%
03/01/12 29.22 29.52 28.95 4,553,608 29.52 0.35   1.20%
02/29/12 29.22 29.44 28.94 2,986,225 29.17 0.16   0.55%
02/28/12 29.00 29.93 28.70 2,148,425 29.01 0.12   0.42%
02/27/12 28.45 29.04 28.44 2,357,022 28.89 0.37   1.30%
02/24/12 28.76 29.00 28.40 1,359,565 28.52 -0.20   -0.70%
02/23/12 28.65 29.01 28.43 1,355,049 28.72 0.36   1.27%
02/22/12 28.01 28.56 28.00 1,342,435 28.36 0.31   1.11%
02/21/12 28.34 28.50 27.86 917,236 28.05 -0.15   -0.53%
02/17/12 28.24 28.58 28.19 1,282,940 28.20 0.03   0.11%
02/16/12 27.85 28.27 27.85 1,427,919 28.17 0.36   1.29%
02/15/12 27.99 28.36 27.72 1,976,088 27.81 0.13   0.47%
02/14/12 26.94 27.69 26.87 2,229,256 27.68 0.61   2.25%
02/13/12 27.04 27.21 26.70 2,039,722 27.07 0.14   0.52%
02/10/12 26.48 26.95 26.40 1,497,320 26.93 0.25   0.94%
02/09/12 26.76 26.85 26.41 1,219,507 26.68 -0.02   -0.07%
02/08/12 26.83 27.05 26.56 1,260,409 26.70 -0.07   -0.26%
02/07/12 27.01 27.13 26.75 1,645,845 26.77 -0.33   -1.22%
02/06/12 26.86 27.32 26.81 1,297,691 27.10 0.10   0.37%
02/03/12 26.89 27.16 26.65 1,451,287 27.00 0.47   1.77%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!