FL

Footlocker Inc

$52.83 1.37 (2.53%)
4:50 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (2.55%)
P/E:       23.58
Market Cap:       6.18B
EPS:       2.24
Volume:       45
Day's Range:       52.19 - 54.33
52wk Range:       43.84 - 68.00
Previous Close:       61.44
Historical Data for FL
Date Open High Low Volume Close Change %
04/29/16 61.21 61.49 60.58 1,982,152 61.44 -0.03   -0.05%
04/28/16 61.35 62.28 61.30 1,306,866 61.47 -0.46   -0.74%
04/27/16 61.20 62.05 60.73 1,413,798 61.93 0.65   1.06%
04/26/16 60.79 61.53 60.72 1,409,418 61.28 0.92   1.52%
04/25/16 60.20 60.40 59.63 1,377,912 60.36 -0.05   -0.08%
04/22/16 60.55 61.05 60.35 2,469,631 60.41 -0.05   -0.08%
04/21/16 61.75 61.88 60.35 2,182,944 60.46 -0.86   -1.40%
04/20/16 62.00 62.03 61.18 2,096,734 61.32 -0.44   -0.71%
04/19/16 62.53 62.53 61.54 2,288,809 61.76 -0.74   -1.18%
04/18/16 61.26 62.58 61.00 3,503,672 62.50 1.10   1.79%
04/15/16 59.98 61.50 59.71 4,261,714 61.40 -0.02   -0.03%
04/14/16 62.07 62.41 61.32 1,889,516 61.42 -0.55   -0.89%
04/13/16 61.56 62.32 61.39 3,910,413 61.97 1.99   3.32%
04/12/16 59.47 60.32 58.17 3,697,181 59.98 0.52   0.87%
04/11/16 61.50 61.79 59.45 4,462,704 59.46 -2.45   -3.96%
04/08/16 61.94 62.83 61.49 3,015,052 61.91 -0.46   -0.74%
04/07/16 62.99 63.23 61.76 3,750,805 62.37 -0.89   -1.41%
04/06/16 63.06 63.29 62.06 2,393,299 63.26 0.46   0.73%
04/05/16 63.41 63.59 61.95 3,155,776 62.80 -0.71   -1.12%
04/04/16 63.86 64.44 63.33 2,776,282 63.51 -0.24   -0.38%
04/01/16 64.49 64.72 63.26 31,760,760 63.75 -0.75   -1.16%
03/31/16 65.82 66.00 64.37 2,916,426 64.50 -1.24   -1.89%
03/30/16 65.88 66.45 65.66 2,470,971 65.74 -0.07   -0.11%
03/29/16 65.12 65.94 64.84 2,716,843 65.81 0.61   0.94%
03/28/16 63.71 65.74 63.50 1,827,518 65.20 1.73   2.73%
03/24/16 63.73 63.47 63.47 1,788,400 63.47 -0.32   -0.50%
03/23/16 64.85 64.85 62.71 4,126,131 63.79 -2.40   -3.63%
03/22/16 66.64 67.27 66.17 2,037,637 66.19 -0.46   -0.69%
03/21/16 65.22 67.14 65.00 3,483,920 66.65 1.43   2.19%
03/18/16 64.19 65.40 63.57 2,157,429 65.22 0.10   0.15%
03/17/16 63.33 65.29 63.16 2,060,721 65.12 1.59   2.50%
03/16/16 63.07 63.79 62.92 2,246,807 63.53 0.40   0.63%
03/15/16 64.25 64.92 63.09 1,819,390 63.13 -1.15   -1.79%
03/14/16 63.77 64.37 63.56 1,261,999 64.28 0.14   0.22%
03/11/16 63.66 64.24 63.33 1,597,753 64.14 0.76   1.20%
03/10/16 62.91 64.45 62.80 1,821,454 63.38 0.67   1.07%
03/09/16 63.55 63.69 62.53 1,773,983 62.71 -0.73   -1.15%
03/08/16 62.06 64.00 62.03 3,225,300 63.44 1.08   1.73%
03/07/16 62.46 63.48 62.05 1,953,605 62.36 -0.64   -1.02%
03/04/16 63.24 63.46 62.02 2,792,902 63.00 -0.24   -0.38%
03/03/16 63.57 63.57 62.36 2,473,358 63.24 -0.36   -0.57%
03/02/16 63.65 64.06 63.28 2,461,199 63.60 0.13   0.20%
03/01/16 62.58 63.77 62.43 3,849,892 63.47 0.97   1.55%
02/29/16 64.14 64.47 62.27 6,850,178 62.50 -1.64   -2.56%
02/26/16 65.76 66.85 63.78 8,698,771 64.14 -2.89   -4.31%
02/25/16 67.37 68.00 66.23 6,314,375 67.03 0.26   0.39%
02/24/16 66.23 67.07 64.51 3,734,374 66.77 0.56   0.85%
02/23/16 67.66 68.11 65.26 3,568,794 66.21 -1.04   -1.55%
02/22/16 68.22 68.45 67.04 2,052,917 67.25 -0.25   -0.37%
02/19/16 66.50 67.76 65.65 2,655,706 67.50 0.50   0.75%
02/18/16 67.68 67.80 66.26 1,960,775 67.00 -0.66   -0.98%
02/17/16 67.96 68.27 66.76 1,970,464 67.66 -0.02   -0.03%
02/16/16 66.61 68.03 66.20 1,764,287 67.68 1.73   2.62%
02/12/16 64.65 65.95 65.95 1,604,200 65.95 1.97   3.08%
02/11/16 63.31 64.46 62.99 2,243,726 63.98 0.01   0.02%
02/10/16 64.28 64.87 63.82 1,724,545 63.97 0.33   0.52%
02/09/16 63.64 64.99 62.73 1,886,554 63.64 -0.87   -1.35%
02/08/16 65.39 65.44 63.12 2,605,895 64.51 -1.30   -1.98%
02/05/16 67.89 68.00 65.74 2,535,522 65.81 -2.24   -3.29%
02/04/16 67.35 68.71 67.04 2,019,394 68.05 -0.44   -0.64%
02/03/16 69.04 69.56 67.00 2,711,732 68.49 -0.65   -0.94%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!