FL

Footlocker Inc

$44.40 8.43 (15.96%)
19:59 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (3.03%)
P/E:       19.82
Market Cap:       5.19B
EPS:       2.24
Volume:       27.30M
Day's Range:       43.04 - 45.40
52wk Range:       43.04 - 68.00
Previous Close:       42.61
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/18 43.00 43.05 41.55 2,089,148 42.61 -0.47   -1.09%
04/30/18 44.50 44.51 43.06 2,707,899 43.08 -1.33   -2.99%
04/27/18 43.21 44.83 43.12 2,469,130 44.41 1.25   2.90%
04/26/18 42.17 43.56 41.50 1,774,549 43.16 1.22   2.91%
04/25/18 41.63 42.18 41.29 1,801,672 41.94 0.23   0.55%
04/24/18 41.54 42.32 41.03 2,343,902 41.71 0.50   1.21%
04/23/18 41.12 41.62 40.45 2,615,651 41.21 0.33   0.81%
04/20/18 41.44 41.83 40.69 3,347,092 40.88 -0.76   -1.83%
04/19/18 42.15 42.20 40.92 3,084,922 41.64 -0.78   -1.84%
04/18/18 42.74 43.79 42.29 2,168,158 42.42 0.05   0.12%
04/17/18 43.87 43.87 42.36 4,113,027 42.37 -0.98   -2.26%
04/16/18 45.00 45.02 43.29 4,533,683 43.35 -1.85   -4.09%
04/13/18 46.19 46.71 44.98 2,118,039 45.20 -0.73   -1.59%
04/12/18 46.17 46.29 45.52 1,454,806 45.93 -0.18   -0.39%
04/11/18 46.21 46.65 45.90 1,582,514 46.11 -0.53   -1.14%
04/10/18 46.20 47.24 46.13 2,171,292 46.64 1.03   2.26%
04/09/18 46.73 46.96 45.53 2,483,724 45.61 -0.85   -1.83%
04/06/18 47.41 47.43 45.92 1,954,234 46.46 -1.45   -3.03%
04/05/18 47.88 48.17 47.26 2,235,756 47.91 0.12   0.25%
04/04/18 45.30 47.92 45.30 2,934,203 47.79 1.95   4.25%
04/03/18 44.04 45.87 43.92 3,545,782 45.84 2.02   4.61%
04/02/18 45.47 45.50 43.15 2,494,228 43.82 -1.72   -3.78%
03/29/18 0.00 45.54 45.54 0 45.54 0.76   1.70%
03/28/18 44.37 45.43 43.85 2,119,890 44.78 0.67   1.52%
03/27/18 45.14 45.18 43.85 2,571,353 44.11 -1.15   -2.54%
03/26/18 44.26 45.43 43.60 3,154,854 45.26 1.52   3.48%
03/23/18 42.61 44.38 42.41 5,114,401 43.74 1.86   4.44%
03/22/18 43.60 43.67 41.79 2,783,734 41.88 -1.88   -4.30%
03/21/18 43.61 44.28 43.60 2,441,764 43.76 0.14   0.32%
03/20/18 43.90 44.06 43.44 2,721,882 43.62 -0.20   -0.46%
03/19/18 43.88 44.08 43.48 3,684,329 43.82 -0.29   -0.66%
03/16/18 43.43 44.62 43.37 3,986,124 44.11 0.65   1.50%
03/15/18 43.49 43.90 43.24 2,483,291 43.46 0.20   0.46%
03/14/18 44.15 44.55 43.18 2,170,585 43.26 -0.60   -1.37%
03/13/18 43.84 44.37 43.68 4,889,422 43.86 0.54   1.25%
03/12/18 42.74 43.60 42.48 5,439,773 43.32 0.76   1.79%
03/09/18 41.13 42.58 40.93 4,880,482 42.56 1.71   4.19%
03/08/18 40.91 41.60 40.50 2,993,596 40.85 0.13   0.32%
03/07/18 0.00 0.00 40.37 3,699,207 40.72 -1.38   -3.28%
03/06/18 41.44 42.13 41.01 3,515,052 42.10 0.47   1.13%
03/05/18 39.92 42.01 39.92 8,893,147 41.63 1.59   3.97%
03/02/18 40.65 41.00 38.17 22,782,902 40.04 -5.84   -12.73%
03/01/18 45.90 46.57 44.70 6,688,756 45.88 -0.03   -0.07%
02/28/18 47.99 48.42 45.81 5,246,911 45.91 -1.63   -3.43%
02/27/18 49.88 50.61 47.49 4,253,251 47.54 -1.78   -3.61%
02/26/18 49.02 49.59 48.27 3,187,872 49.32 1.07   2.22%
02/23/18 48.50 48.80 47.55 2,952,483 48.25 -0.01   -0.02%
02/22/18 0.00 0.00 47.90 3,826,701 48.26 -0.16   -0.33%
02/21/18 48.50 49.52 48.27 1,803,984 48.42 0.25   0.52%
02/20/18 0.00 49.11 47.65 2,619,806 48.17 -1.00   -2.03%
02/16/18 0.00 49.17 49.17 0 49.17 -0.07   -0.14%
02/15/18 49.10 49.29 48.12 2,037,121 49.24 0.66   1.36%
02/14/18 46.14 48.96 45.80 3,675,608 48.58 1.94   4.16%
02/13/18 46.13 47.69 45.96 3,199,890 46.64 0.30   0.65%
02/12/18 46.79 47.00 44.90 3,269,176 46.34 0.10   0.22%
02/09/18 46.51 47.06 44.04 4,477,864 46.24 0.36   0.78%
02/08/18 48.22 48.50 45.87 3,188,102 45.88 -2.13   -4.44%
02/07/18 47.70 48.95 47.40 3,175,307 48.01 0.37   0.78%
02/06/18 44.80 47.96 44.19 3,971,181 47.64 1.03   2.21%
02/05/18 47.77 48.43 45.94 3,470,972 46.61 -1.77   -3.66%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!