UAA

Under Armour

$23.46 0.81 (3.34%)
17:52 EDT UAA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -138.00
Market Cap:       4.36B
EPS:       -0.17
Volume:       5.28M
Day's Range:       23.35 - 24.16
52wk Range:       16.52 - 24.96
Previous Close:       21.17
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/17 21.52 21.52 20.76 9,169,945 21.17 -0.32   -1.49%
04/28/17 21.83 21.87 21.09 9,540,757 21.49 -0.18   -0.83%
04/27/17 20.72 22.12 20.63 21,421,841 21.67 1.96   9.94%
04/26/17 19.50 19.82 19.33 10,058,917 19.71 0.18   0.92%
04/25/17 19.41 19.75 19.26 5,135,900 19.53 0.09   0.46%
04/24/17 19.15 19.50 18.98 5,357,589 19.44 0.45   2.37%
04/21/17 19.41 19.49 18.93 6,342,595 18.99 -0.40   -2.06%
04/20/17 19.25 19.47 19.01 3,923,030 19.39 0.20   1.04%
04/19/17 19.13 19.38 18.90 3,764,493 19.19 0.09   0.47%
04/18/17 19.08 19.18 18.94 3,585,263 19.10 -0.11   -0.57%
04/17/17 19.26 19.29 18.81 4,841,468 19.21 -0.05   -0.26%
04/13/17 19.28 19.35 19.18 3,915,048 19.26 -0.02   -0.10%
04/12/17 19.25 19.48 19.09 4,006,660 19.28 -0.14   -0.72%
04/11/17 19.66 19.68 19.22 4,449,158 19.42 -0.31   -1.57%
04/10/17 19.80 20.00 19.55 3,967,530 19.73 -0.13   -0.65%
04/07/17 20.11 20.24 19.77 4,323,704 19.86 -0.41   -2.02%
04/06/17 19.82 20.55 19.67 5,587,061 20.27 0.65   3.31%
04/05/17 19.51 20.28 19.33 6,651,400 19.62 0.31   1.61%
04/04/17 19.54 19.55 19.02 6,233,125 19.31 -0.34   -1.73%
04/03/17 19.97 20.08 19.20 8,701,840 19.65 -0.13   -0.66%
03/31/17 20.09 20.22 19.78 4,055,264 19.78 -0.31   -1.54%
03/30/17 20.35 20.41 19.96 4,966,318 20.09 -0.53   -2.57%
03/29/17 19.87 20.79 19.82 6,682,507 20.62 0.71   3.57%
03/28/17 19.96 20.03 19.71 3,886,247 19.91 0.05   0.25%
03/27/17 19.49 19.96 19.40 3,545,310 19.86 0.20   1.02%
03/24/17 19.62 20.03 19.43 8,650,194 19.66 0.68   3.58%
03/23/17 19.16 19.25 18.86 4,450,494 18.98 -0.11   -0.58%
03/22/17 18.62 19.13 18.40 5,893,588 19.09 0.10   0.53%
03/21/17 19.51 19.58 18.80 3,861,871 18.99 -0.60   -3.06%
03/20/17 19.38 19.59 19.23 2,743,027 19.59 0.21   1.08%
03/17/17 19.89 19.94 19.29 5,567,316 19.38 -0.44   -2.22%
03/16/17 19.44 19.89 19.32 3,968,372 19.82 0.36   1.85%
03/15/17 19.02 19.56 18.93 2,875,832 19.46 0.44   2.31%
03/14/17 19.00 19.17 18.85 4,246,405 19.02 -0.03   -0.16%
03/13/17 19.27 19.30 19.00 3,208,691 19.05 -0.21   -1.09%
03/10/17 19.32 19.72 19.22 4,062,658 19.26 0.11   0.57%
03/09/17 19.12 19.36 18.80 4,795,202 19.15 0.01   0.05%
03/08/17 19.75 19.76 19.11 8,600,326 19.14 -0.55   -2.79%
03/07/17 19.95 20.00 19.26 7,304,324 19.69 -0.36   -1.80%
03/06/17 20.59 20.62 19.99 4,557,095 20.05 -0.54   -2.62%
03/03/17 20.95 21.03 20.50 5,197,213 20.59 -0.34   -1.62%
03/02/17 20.60 21.05 20.51 4,127,976 20.93 0.33   1.60%
03/01/17 20.73 20.92 20.30 6,623,741 20.60 -0.02   -0.10%
02/28/17 21.45 21.53 20.50 7,533,453 20.62 -0.88   -4.09%
02/27/17 21.65 21.75 21.34 3,904,285 21.50 -0.31   -1.42%
02/24/17 21.61 21.93 21.41 3,933,102 21.81 0.14   0.65%
02/23/17 21.89 22.05 21.64 3,442,900 21.67 -0.20   -0.91%
02/22/17 22.00 22.34 21.71 4,186,038 21.87 0.09   0.41%
02/21/17 22.00 22.07 21.75 2,997,723 21.78 -0.10   -0.46%
02/17/17 0.00 21.88 21.88 0 21.88 0.24   1.11%
02/16/17 21.97 22.03 21.50 4,230,072 21.64 -0.25   -1.14%
02/15/17 21.47 21.96 21.38 5,642,660 21.89 0.13   0.60%
02/14/17 21.55 21.77 21.31 5,219,902 21.76 0.44   2.06%
02/13/17 21.74 21.93 21.26 4,547,334 21.32 -0.28   -1.30%
02/10/17 22.18 22.20 21.32 5,047,273 21.60 -0.11   -0.51%
02/09/17 21.08 21.91 21.12 6,847,614 21.71 0.63   2.99%
02/08/17 20.50 21.14 20.50 6,413,158 21.08 0.61   2.98%
02/07/17 20.78 20.89 20.45 9,768,955 20.47 -0.13   -0.63%
02/06/17 20.96 20.98 20.51 7,026,149 20.60 -0.10   -0.48%
02/03/17 20.67 20.84 20.44 7,668,575 20.70 0.05   0.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!