Powered by

Powered by Portfolio Grader

Dril-Quip (DRQ)

42.46 0.60 (1.43%) 16:09 EDT
DRQ Stock Quote Delayed 15 Minutes
  • DRQ Stock Chart

  • Historical DRQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -14.68
Market Cap:       1.62B
EPS:       -2.892505
Volume:       246,701
Day's Range:       41.66 - 42.58
52wk Range:       26.62 - 58.95
Quotes delayed at least 20 mins.
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/14 113.38 113.56 111.81 298,412 112.17 -0.95   -0.84%
04/30/14 112.04 113.43 110.71 271,377 113.12 0.95   0.85%
04/29/14 114.00 115.00 112.00 184,950 112.17 -1.10   -0.97%
04/28/14 114.25 114.25 111.93 349,365 113.27 -0.47   -0.41%
04/25/14 113.87 114.82 112.98 336,414 113.74 -0.53   -0.46%
04/24/14 113.45 114.70 112.01 268,962 114.27 1.30   1.15%
04/23/14 112.80 114.68 112.80 220,664 112.97 0.54   0.48%
04/22/14 112.70 112.75 111.37 173,612 112.43 -0.23   -0.20%
04/21/14 112.36 113.42 111.96 143,034 112.66 0.60   0.54%
04/17/14 110.73 112.06 112.06 248,600 112.06 1.61   1.46%
04/16/14 110.59 111.05 109.52 260,625 110.45 0.25   0.23%
04/15/14 109.85 110.95 108.31 167,073 110.20 0.79   0.72%
04/14/14 109.25 110.16 107.68 188,585 109.41 1.21   1.12%
04/11/14 108.56 109.43 108.05 160,459 108.20 -1.61   -1.47%
04/10/14 111.30 112.07 109.31 188,071 109.81 -1.53   -1.37%
04/09/14 112.29 113.02 110.25 126,159 111.34 -0.64   -0.57%
04/08/14 110.24 112.30 110.23 213,263 111.98 1.75   1.59%
04/07/14 111.84 112.39 109.64 240,294 110.23 -2.13   -1.90%
04/04/14 115.24 115.24 111.85 231,687 112.36 -1.94   -1.70%
04/03/14 115.64 116.53 114.09 203,983 114.30 -1.51   -1.30%
04/02/14 113.23 116.32 112.45 444,060 115.81 2.58   2.28%
04/01/14 111.99 113.58 111.31 300,895 113.23 1.13   1.01%
03/31/14 112.86 112.86 110.91 352,988 112.10 0.37   0.33%
03/28/14 110.00 112.11 109.70 301,694 111.73 1.89   1.72%
03/27/14 108.09 109.90 108.00 334,823 109.84 1.74   1.61%
03/26/14 109.94 110.19 108.05 410,122 108.10 -1.47   -1.34%
03/25/14 108.10 109.78 107.13 529,244 109.57 2.58   2.41%
03/24/14 107.73 107.73 106.04 522,081 106.99 -0.01   -0.01%
03/21/14 107.11 107.64 106.37 594,733 107.00 0.77   0.72%
03/20/14 104.12 106.77 103.71 529,914 106.23 2.25   2.16%
03/19/14 103.28 104.26 102.89 351,631 103.98 0.63   0.61%
03/18/14 102.14 103.48 101.94 376,483 103.35 1.71   1.68%
03/17/14 100.38 102.30 100.33 263,013 101.64 1.32   1.32%
03/14/14 99.46 100.64 99.01 236,082 100.32 0.68   0.68%
03/13/14 102.88 102.88 99.40 316,585 99.64 -2.89   -2.82%
03/12/14 102.00 103.12 101.22 396,612 102.53 -0.21   -0.20%
03/11/14 103.83 104.00 102.39 373,149 102.74 -0.81   -0.78%
03/10/14 104.30 104.67 102.54 272,682 103.55 -0.76   -0.73%
03/07/14 104.36 104.88 103.35 246,539 104.31 0.27   0.26%
03/06/14 104.01 105.14 102.64 234,986 104.04 0.22   0.21%
03/05/14 105.28 105.62 103.50 439,570 103.82 -1.58   -1.50%
03/04/14 108.17 108.32 105.20 509,446 105.40 -1.56   -1.46%
03/03/14 106.42 109.86 106.12 563,140 106.96 -0.60   -0.56%
02/28/14 99.43 110.11 99.07 1,421,726 107.56 11.65   12.15%
02/27/14 96.66 96.66 94.99 682,924 95.91 -0.70   -0.72%
02/26/14 98.62 98.62 96.58 444,835 96.61 -1.50   -1.53%
02/25/14 100.00 100.16 97.75 453,247 98.11 -1.90   -1.90%
02/24/14 98.34 100.46 97.82 475,479 100.01 2.19   2.24%
02/21/14 99.62 100.18 97.71 488,230 97.82 -1.70   -1.71%
02/20/14 100.88 101.00 98.63 536,688 99.52 -1.23   -1.22%
02/19/14 102.82 103.70 100.70 415,759 100.75 -2.20   -2.14%
02/18/14 103.05 103.61 101.77 407,429 102.95 0.28   0.27%
02/14/14 101.67 102.67 102.67 358,600 102.67 1.35   1.33%
02/13/14 98.85 101.90 98.81 295,128 101.32 1.70   1.71%
02/12/14 99.77 100.70 99.16 447,815 99.62 -0.16   -0.16%
02/11/14 97.86 99.99 97.51 414,184 99.78 1.89   1.93%
02/10/14 99.00 99.60 96.95 422,631 97.89 -1.34   -1.35%
02/07/14 100.44 101.74 98.93 420,058 99.23 -1.13   -1.13%
02/06/14 98.79 100.64 98.71 246,299 100.36 1.86   1.89%
02/05/14 100.05 100.11 97.64 364,136 98.50 -1.72   -1.72%
02/04/14 98.91 100.66 98.87 432,243 100.22 1.67   1.69%
Dril-Quip (DRQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dril-Quip Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DRQ Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
DRQ Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DRQ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dril-Quip Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report