ALJJ

Alj Regional Hold

$1.54 0.02 (1.28%)
16:00 EDT ALJJ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       6.16
Market Cap:       58.40M
EPS:       0.25
Volume:       134,400
Day's Range:       1.53 - 1.61
52wk Range:       1.05 - 2.26
Previous Close:       1.54
Historical Data for ALJJ
Date Open High Low Volume Close Change %
05/23/19 1.55 1.61 1.53 134,424 1.54 -0.02   -1.28%
05/22/19 1.57 1.61 1.55 18,519 1.56 -0.02   -1.27%
05/21/19 0.00 1.58 1.58 49 1.58 0.00   0.00%
05/20/19 0.00 1.58 1.58 56 1.58 0.00   0.00%
05/17/19 1.66 1.66 1.52 65,600 1.58 -0.08   -4.82%
05/16/19 1.67 1.67 1.65 8,510 1.66 -0.04   -2.35%
05/15/19 1.60 1.70 1.60 4,009 1.70 0.04   2.41%
05/14/19 1.60 1.70 1.60 5,699 1.66 0.11   7.10%
05/13/19 1.65 1.65 1.55 7,904 1.55 -0.12   -7.19%
05/10/19 1.67 1.67 1.67 100 1.67 -0.05   -2.91%
05/09/19 1.67 1.72 1.67 494 1.72 0.05   2.99%
05/08/19 1.70 1.73 1.67 5,778 1.67 0.02   1.21%
05/07/19 1.65 1.72 1.65 21,979 1.65 -0.01   -0.60%
05/06/19 1.68 1.76 1.66 120,491 1.66 -0.03   -1.78%
05/03/19 1.69 1.79 1.67 76,200 1.69 0.03   1.81%
05/02/19 1.70 1.85 1.66 151,164 1.66 0.00   0.00%
05/01/19 1.73 1.77 1.66 79,389 1.66 -0.07   -4.05%
04/30/19 1.77 1.77 1.68 36,667 1.73 -0.04   -2.26%
04/29/19 1.61 1.77 1.61 76,972 1.77 0.16   9.94%
04/26/19 1.52 1.61 1.52 65,700 1.61 0.01   0.63%
04/25/19 1.62 1.62 1.50 38,685 1.60 0.00   0.00%
04/24/19 1.47 1.65 1.47 81,188 1.60 0.10   6.67%
04/23/19 1.51 1.51 1.48 2,352 1.50 0.02   1.35%
04/22/19 1.53 1.53 1.46 4,312 1.48 -0.02   -1.33%
04/18/19 1.50 1.52 1.46 18,800 1.50 -0.03   -1.96%
04/17/19 1.55 1.55 1.49 8,694 1.53 -0.04   -2.55%
04/16/19 1.59 1.59 1.54 2,520 1.57 0.02   1.29%
04/15/19 1.58 1.61 1.55 1,758 1.55 -0.05   -3.13%
04/12/19 1.60 1.60 1.60 4,900 1.60 0.05   3.22%
04/11/19 1.60 1.60 1.55 7,392 1.55 -0.02   -1.27%
04/10/19 1.55 1.62 1.52 22,986 1.57 0.02   1.29%
04/09/19 1.59 1.59 1.55 2,042 1.55 -0.06   -3.73%
04/08/19 1.56 1.61 1.55 5,490 1.61 0.00   0.00%
04/05/19 1.60 1.61 1.57 10,300 1.61 0.06   3.87%
04/04/19 1.55 1.57 1.55 1,918 1.55 0.00   0.00%
04/03/19 1.58 1.58 1.54 3,328 1.55 -0.02   -1.27%
04/02/19 1.60 1.60 1.50 2,305 1.57 -0.03   -1.88%
04/01/19 1.60 1.62 1.60 2,697 1.60 0.00   0.00%
03/29/19 1.66 1.68 1.60 14,100 1.60 -0.03   -1.85%
03/28/19 1.69 1.70 1.57 3,832 1.63 -0.05   -2.99%
03/27/19 1.65 1.69 1.65 17,424 1.68 -0.00   0.00%
03/26/19 1.65 1.69 1.65 2,503 1.68 0.03   1.82%
03/25/19 1.65 1.65 1.65 2,707 1.65 -0.05   -2.94%
03/22/19 1.65 1.70 1.65 1,300 1.70 0.05   3.03%
03/21/19 1.68 1.70 1.65 3,064 1.65 -0.04   -2.37%
03/20/19 1.66 1.70 1.66 5,225 1.69 0.01   0.60%
03/19/19 1.68 1.69 1.68 5,669 1.68 0.01   0.60%
03/18/19 1.73 1.73 1.67 1,004 1.67 -0.06   -3.47%
03/15/19 1.74 1.77 1.73 3,300 1.73 0.00   0.00%
03/14/19 1.75 1.75 1.73 857 1.73 0.04   2.37%
03/13/19 1.75 1.77 1.68 16,232 1.69 -0.08   -4.52%
03/12/19 1.76 1.77 1.75 4,347 1.77 0.00   0.00%
03/11/19 1.78 1.78 1.75 10,923 1.77 0.01   0.57%
03/08/19 1.78 1.78 1.76 400 1.76 -0.02   -1.12%
03/07/19 1.78 1.78 1.77 2,378 1.78 -0.01   -0.56%
03/06/19 1.81 1.82 1.79 6,405 1.79 -0.03   -1.65%
03/05/19 1.81 1.84 1.81 4,088 1.82 -0.09   -4.71%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!